| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PNJBX | PUTNAM NEW JERSEY TAX EXEMPT INCOME FUND CLASS B SHARES | US | 2025-05-21 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-13469 | PRCMX | GOVERNMENT & HIGH QUALITY BOND FUND F/K/A MORTGAGE SECURITIES FUND R-3 | US | 2025-05-21 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-13469 | DNAIX | DUNHAM APPRECIATION & INCOME FUND DUNHAM APPRECIATION & INCOME FUND CLASS N | US | 2025-05-21 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-13469 | ALCKX | AB LARGE CAP GROWTH FUND INC CLASS K | US | 2025-05-02 | 90.69 | 90.69 | 90.69 | 90.69 |
|
|
-13469 | EEMGX | MFS Emerging Markets Equity Research Fund R4 | US | 2025-05-21 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-13469 | CEPRX | COLUMBIA INCOME OPPORTUNITIES FUND COLUMBIA INCOME OPPORTUNITIES FUND CLASS R5 | US | 2025-05-21 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-13470 | MGATX | MFS GEORGIA MUNICIPAL BOND FUND I | US | 2025-05-21 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-13470 | JTBDX | JOHN HANCOCK TAX-FREE BOND FUND CLASS I | US | 2025-05-21 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-13470 | JTMRX | JOHN HANCOCK TAX-FREE BOND FUND CLASS R6 | US | 2025-05-21 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-13470 | MPGOX | MFS GEORGIA MUNICIPAL BOND FUND R6 | US | 2025-05-21 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-13470 | PMRJX | GOVERNMENT & HIGH QUALITY BOND FUND F/K/A MORTGAGE SECURITIES FUND CLASS J | US | 2025-05-21 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-13470 | QMHRX | AQR MANAGED FUTURES STRATEGY HV FUND CLASS R6 | US | 2025-05-21 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-13470 | WTLTX | WESTCORE FLEXIBLE INCOME FUND WESTCORE FLEXIBLE INCOME FUND-RETAIL CLASS | US | 2025-05-20 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-13471 | ECSCX | EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE SOUTH CAROLINA MUNICIPAL INCOME FUND CLASS C | US | 2025-05-21 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-13471 | ITBFX | THE HARTFORD TOTAL RETURN BOND FUND CLASS F | US | 2025-05-21 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-13471 | AQMRX | AQR MANAGED FUTURES STRATEGY FUND CLASS R6 | US | 2025-05-21 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-13471 | EEMPX | MFS Emerging Markets Equity Research Fund A | US | 2025-05-21 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-13471 | IRSLF | IRSLF | US | 2025-05-14 | 31.08 | 31.08 | 31.08 | 31.08 |
|
|
-13471 | TSLG | Leverage Shares 2X Long TSLA Daily ETF | US | 2025-05-21 | 7.4 | 7.51 | 6.87 | 6.97 |
|
|
-13472 | CMBEX | Curasset Capital Management Core Bond Fund Founders Class | US | 2025-05-21 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-13472 |