| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MNCLX | MFS NORTH CAROLINA MUNICIPAL BOND FUND I | US | 2025-05-21 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-8761 | MPNCX | MFS NORTH CAROLINA MUNICIPAL BOND FUND R6 | US | 2025-05-21 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-8761 | MSTDX | MASSMUTUAL PREMIER SHORT-DURATION BOND FUND CLASS R5 | US | 2025-05-21 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-8761 | MWIGX | METROPOLITAN WEST INVESTMENT GRADE CREDIT FUND CLASS I | US | 2025-05-21 | 7.81 | 7.81 | 7.81 | 7.81 |
|
|
-8761 | MWISX | METROPOLITAN WEST INVESTMENT GRADE CREDIT FUND CLASS M | US | 2025-05-21 | 7.81 | 7.81 | 7.81 | 7.81 |
|
|
-8761 | MWSIX | METROPOLITAN WEST STRATEGIC INCOME FUND CLASS I | US | 2025-05-21 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-8761 | MWSTX | METROPOLITAN WEST STRATEGIC INCOME FUND CLASS M | US | 2025-05-21 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-8761 | NBPAX | NUVEEN PENNSYLVANIA MUNICIPAL BOND FUND NUVEEN PENNSYLVANIA MUNICIPAL BOND FUND - CLASS I | US | 2025-05-21 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-8761 | NEARX | NEAR-TERM TAX FREE FUND NEAR-TERM TAX FREE FUND | US | 2025-05-21 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-8761 | NMHAX | Neuberger Berman Muni High Income Fund C | US | 2025-05-21 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-8761 | NWJSX | NATIONWIDE HIGHMARK SHORT TERM BOND FUND CLASS A | US | 2025-05-21 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-8761 | OIGLF | Chariot Oil & Gas Limited | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8761 | OLCAX | Oppenheimer Rochester Ltd Term CA MuniA | US | 2025-05-21 | 3.06 | 3.06 | 3.06 | 3.06 |
|
|
-8761 | GWIN | Glorywin Entertainment Group Inc | US | 2025-05-21 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8761 | IOFAX | ALPHACENTRIC INCOME OPPORTUNITIES FUND ALPHACENTRIC INCOME OPPORTUNITIES FUND CLASS A | US | 2025-05-21 | 7.15 | 7.15 | 7.15 | 7.15 |
|
|
-8761 | FAFKX | NUVEEN COLORADO MUNICIPAL BOND FUND CLASS C | US | 2025-05-21 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-8761 | FCORX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS I | US | 2025-05-21 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-8761 | FDIAX | FIDELITY ADVISOR LIMITED TERM BOND FUND CLASS A | US | 2025-05-21 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-8761 | FIDDX | Fa529 If Pt Cl D | US | 2025-05-21 | 18.08 | 18.08 | 18.08 | 18.08 |
|
|
-8761 | FJRLX | FIDELITY ADVISOR LIMITED TERM BOND FUND FIDELITY LIMITED TERM BOND FUND | US | 2025-05-21 | 11.46 | 11.46 | 11.46 | 11.46 |
|
|
-8761 |