| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2731 | Lion Travel Service Co Ltd | TW | 2025-07-11 | 152 | 156 | 151.5 | 154 |
|
|
-244 | 5203 | Cyberlink Co | TW | 2025-07-11 | 100 | 102 | 100 | 101.5 |
|
|
-244 | 8131 | Formosa Advanced Technologies Co Ltd | TW | 2025-07-11 | 27.7 | 28.05 | 27.35 | 27.85 |
|
|
-244 | 002379 | Shandong Hongchuang Aluminum Industry Holding Co Ltd | SHE | 2025-07-11 | 13.1 | 13.2 | 13 | 13.14 |
|
|
-244 | VGSBP | Volgogradenergosbyt Public Joint-Stock Company RUB0.12 PRF(RUB) | MCX | 2025-07-11 | 8.6 | 9.48 | 8.6 | 8.94 |
|
|
-244 | SHAK | Shake Shack Inc | US | 2025-07-11 | 141.85 | 142.05 | 138.56 | 140.05 |
|
|
-244 | WAC | Wacker Neuson SE | DU | 2025-07-11 | 24.7 | 24.9 | 24.6 | 24.7 |
|
|
-244 | 2534 | Hung Sheng Construction Ltd | TW | 2025-07-11 | 24.95 | 25.25 | 24.75 | 25.1 |
|
|
-244 | ENI | Eni SpA | HM | 2025-07-11 | 14.19 | 14.31 | 14.19 | 14.31 |
|
|
-244 | SOT | SOUTHERN CO | HM | 2025-07-11 | 78.61 | 79.12 | 78.61 | 79.12 |
|
|
-244 | 4432 | Hakers Enterprise Co Ltd | TWO | 2025-07-11 | 18 | 18.2 | 18 | 18.05 |
|
|
-244 | NIFTY100LOWVOL30 | NIFTY100 LOW VOLATILITY 30 | INDX | 2025-07-11 | 20194.9 | 20269.15 | 20082.25 | 20102.8 |
|
|
-244 | XAUAUD | XAUAUD | FOREX | 2025-07-11 | 5041.31 | 5052.96 | 5041.31 | 5052.53 |
|
|
-244 | BXIGAIAKKA | BIX Globale Aktier Indeks Akk. A | CO | 2025-07-11 | 99.54 | 99.54 | 99.28 | 99.54 |
|
|
-244 | 1518 | Mitsui Matsushima Co Ltd | TSE | 2025-07-11 | 5130 | 5150 | 5080 | 5100 |
|
|
-244 | 00939 | China Construction Bank Corp Class H | TW | 2025-07-11 | 13.67 | 13.8 | 13.67 | 13.77 |
|
|
-244 | EETH | Global X 21Shares Ethereum ETF | AU | 2025-07-11 | 4.24 | 4.47 | 4.24 | 4.44 |
|
|
-244 | 4072 | MBC Group Co. | SR | 2025-07-10 | 35.46 | 35.64 | 35.36 | 35.54 |
|
|
-244 | EXSD | iShares STOXX Europe Mid 200 UCITS ETF (DE) | HM | 2025-07-11 | 58.36 | 58.36 | 58.36 | 58.36 |
|
|
-244 | 9571 | Munawla Cargo Co. Ltd. | SR | 2025-07-10 | 51.1 | 51.1 | 50.55 | 50.55 |
|
|
-244 |