| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | URBT | Urban Television Network Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | URHG | United Resource Holdings Group Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | URYL | United Royale Holdings Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | USCS | USCorp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | USEI | Us Energy Initiative | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | USGA | Us Global Nanospace | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | USMJ | North American Cannabis Holdings Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | USRM | US Stem Cell Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | USTC | USA Real Estate Holding Co | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | UTRK | Universal Tracking Solutions Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | UVFT | UV Flu Technologies Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | UVSE | Universal Energy Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | UVSS | Universal Systems Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | VASO | Vaso Corp | US | 2025-08-25 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-7574 | VBVT | Viabuilt Ventures Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | VCII | ViviCells International Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | VCST | Viewcast.Com | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | VCTL | Rainmaker Systems | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | VCYE | Velocity Energy Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 |