| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WBNEF | WestBond Enterprises Corporation | US | 2025-05-21 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8761 | CYDX | Cyduct Diagnostics Inc | US | 2025-05-21 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8761 | HAPBF | Hapbee Technologies Inc | US | 2025-05-21 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-8761 | NLSPW | NLS Pharmaceutics AG | US | 2025-05-21 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-8761 | INEOF | INEO Tech Corp | US | 2025-05-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8761 | XANAF | Xanadu Mines Limited | US | 2025-05-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8761 | MNTHF | Minth Group Limited | US | 2025-05-21 | 2 | 2 | 2 | 2 |
|
|
-8761 | GBRGW | Goldenbridge Acquisition Limited | US | 2025-05-20 | 0.05 | 0.08 | 0.05 | 0.05 |
|
|
-8761 | HSRMF | Hastings Technology Metals Limited | US | 2025-05-21 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8761 | HYMU | BlackRock High Yield Muni Income Bond ETF | US | 2025-05-21 | 22.2 | 22.21 | 22.1 | 22.11 |
|
|
-8761 | LTSRF | Lotus Resources Limited | US | 2025-05-21 | 0.11 | 0.12 | 0.1 | 0.12 |
|
|
-8761 | TRZWX | T. Rowe Price Ultra Short-Term Bond Fund | US | 2025-05-21 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-8761 | FODSX | Oklahoma College Savings Plan - Oklahomadream 529 Inflation Protection Bond Portfolio Fund | US | 2025-05-21 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-8761 | LECRF | Leocor Gold Inc | US | 2025-05-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8761 | FHMIX | Federated Hermes Conservative Municipal Microshort Fund Institutional Shares | US | 2025-05-21 | 10 | 10 | 10 | 10 |
|
|
-8761 | ENMPF | Ensurge Micropower ASA | US | 2025-05-21 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8761 | AAUSX | Cavanal Hill Ultra Short Tax-Free Income Fund Class A | US | 2025-05-21 | 10 | 10 | 10 | 10 |
|
|
-8761 | CCRRF | Green River Gold Corp | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8761 | XNDMX | Nuveen Dynamic Municipal Opportunities Fund | US | 2025-05-21 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-8761 | CMEIF | China MeiDong Auto Holdings Limited | US | 2025-05-21 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-8761 |