| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AITX | Artificial Intelligence Technology Solutions Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AIVN | American International Ventures Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AKOM | Aerkomm Inc | US | 2025-12-12 | 2.58 | 2.58 | 2.58 | 2.58 |
|
|
-7695 | ALDS | APPlife Digital Solutions Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | ALIF | Artificial Life Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ALKM | Alkame Holdings Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ALPC | Alpha Investment Inc | US | 2025-12-12 | 20 | 20 | 20 | 20 |
|
|
-7695 | ALPP | Alpine 4 Holdings Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ALSI | Atlas Resources International Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ALST | Allstar Health Brands Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ALTD | Altitude International Holdings Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ALVRQ | Alvarion Ltd | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ALYI | Alternet Systems Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AMBS | Amarantus Bioscience Holdings Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AMCF | Andatee China Marine Fuel Services | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AMCT | American Education Center Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AMIH | American International Holdings Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AMLH | American Leisure Holdings Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AMMJ | American Cannabis Company Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AMRU | Amaru Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 |