| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GCPEF | GCL-Poly Energy Holdings Limited | US | 2025-05-21 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8761 | GNZUF | Guangzhou Automobile Group Co. Ltd | US | 2025-05-21 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8761 | HRBR | Harbor Diversified | US | 2025-05-21 | 0.48 | 0.55 | 0.4 | 0.51 |
|
|
-8761 | INTI | Inhibitor Therapeutics Inc | US | 2025-05-21 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8761 | AFFT | AmTrust Financial Services Prf 7 50 Exp15Jun2055 | US | 2025-05-21 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
-8761 | AGDXF | Antioquia Gold Inc | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8761 | AIUSX | Cavanal HillUltra Short Tax-Free Income Fund Institutional | US | 2025-05-21 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8761 | ARSLF | Altima Resources Ltd | US | 2025-05-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8761 | ATCMF | Atico Mining Corporation | US | 2025-05-21 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-8761 | BLYQ | Bally Corp | US | 2025-05-21 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8761 | CASXF | Casa Minerals Inc | US | 2025-05-21 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8761 | CBAOF | Fibra Terrafina | US | 2025-05-21 | 1.95 | 1.95 | 1.95 | 1.95 |
|
|
-8761 | MSMGF | Grid Metals Corp | US | 2025-05-21 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8761 | OVTZ | Oculus VisionTech Inc | US | 2025-05-21 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-8761 | PARNF | Parnell Pharmaceuticals Holdings Ltd | US | 2025-04-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8761 | PREIF | Precipitate Gold Corp | US | 2025-05-21 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-8761 | PRTDF | Petro Matad Limited | US | 2025-05-21 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8761 | PRVCF | PreveCeutical Medical Inc | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8761 | PSCO | ProtoSource Corporation | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8761 | SNNC | Sibannac Inc | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8761 |