| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RULFX | RBC ULTRA-SHORT FIXED INCOME FUND CLASS F | US | 2025-05-21 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8761 | SBLTX | WESTERN ASSET INTERMEDIATE-TERM MUNICIPALS FUND CLASS A | US | 2025-05-21 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-8761 | THNYX | THORNBURG NEW YORK INTERMEDIATE MUNICIPAL FUND THORNBURG NEW YORK INTERMEDIATE MUNICIPAL FUND - CLASS A | US | 2025-05-21 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-8761 | TIMTX | Transamerica Intermediate Muni Class I2 | US | 2025-05-21 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-8761 | TIMUX | TRANSAMERICA INTERMEDIATE MUNI I | US | 2025-05-21 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-8761 | TNYIX | THORNBURG NEW YORK INTERMEDIATE MUNICIPAL FUND | US | 2025-05-21 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-8761 | TRBUX | T. ROWE PRICE ULTRA SHORT-TERM BOND FUND T. ROWE PRICE ULTRA SHORT-TERM BOND FUND | US | 2025-05-21 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-8761 | TRSTX | T. ROWE PRICE ULTRA SHORT-TERM BOND FUND -I CLASS | US | 2025-05-21 | 5.07 | 5.07 | 5.07 | 5.07 |
|
|
-8761 | TSDAX | TOUCHSTONE ULTRA SHORT DURATION FIXED INCOME FUND CLASS A | US | 2025-05-21 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-8761 | TSSCX | THORNBURG STRATEGIC MUNICIPAL INCOME FUND THORNBURG STRATEGIC MUNICIPAL INCOME FUND CLASS C | US | 2025-05-21 | 13.79 | 13.79 | 13.79 | 13.79 |
|
|
-8761 | UMCN | UMC Inc | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8761 | VLCJF | Velocity Minerals Ltd | US | 2025-05-21 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8761 | APUSX | Cavanal Hill Ultra Short Tax-Free Income Fund Investor | US | 2025-05-21 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-8761 | ARSSF | Assura Plc | US | 2025-05-21 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-8761 | MWCPX | Metropolitan West Unconstrained Bond Fund | US | 2025-05-21 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-8761 | NSGCF | Northstar Gold Corp | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8761 | RROYF | RE Royalties Ltd | US | 2025-05-21 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-8761 | PBCAX | PRUDENTIAL CALIFORNIA MUNI INCOME FUND CLASS A | US | 2025-05-21 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-8761 | PCICX | PRUDENTIAL CALIFORNIA MUNI INCOME FUND CLASS C | US | 2025-05-21 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-8761 | PCIQX | PGIM CALIFORNIA MUNI INCOME FUND CLASS R6 | US | 2025-05-21 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-8761 |