| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLXC | Veltex Corporation | US | 2025-05-21 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8761 | WLBMF | Wallbridge Mining Company Limited | US | 2025-05-21 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-8761 | SEMIX | SEMPER SHORT DURATION FUND INSTITUTIONAL CLASS | US | 2025-05-21 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-8761 | SEMRX | SEMPER SHORT DURATION FUND INVESTOR CLASS | US | 2025-05-21 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-8761 | SHTIX | INVESCO SHORT DURATION INFLATION PROTECTED FUND CLASS A2 | US | 2025-05-21 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-8761 | SIMLX | WESTERN ASSET INTERMEDIATE MATURITY CALIFORNIA MUNICIPALS FUND CLASS C | US | 2025-05-21 | 7.88 | 7.88 | 7.88 | 7.88 |
|
|
-8761 | SLRRF | Silver Range Resources Ltd | US | 2025-05-21 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8761 | SMLLX | WESTERN ASSET INTERMEDIATE-TERM MUNICIPALS FUND CLASS C | US | 2025-05-21 | 5.91 | 5.91 | 5.91 | 5.91 |
|
|
-8761 | SMLSX | Western Asset Intermediate-Term Municipals Fund Class IS | US | 2025-05-21 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-8761 | SNTIX | SIT TAX-FREE INCOME FUND SIT TAX-FREE INCOME FUND | US | 2025-05-21 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-8761 | STXAX | WESTERN ASSET MUNICIPAL HIGH INCOME FUND CLASS A | US | 2025-05-21 | 12.43 | 12.43 | 12.43 | 12.43 |
|
|
-8761 | TALN | Talon International Inc | US | 2025-05-21 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8761 | TAMUX | TRANSAMERICA INTERMEDIATE MUNI A | US | 2025-05-21 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-8761 | TCMUX | TRANSAMERICA INTERMEDIATE MUNI C | US | 2025-05-21 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-8761 | TCPTX | ClearTrack 2045 Class R1 | US | 2025-04-28 | 6.95 | 6.95 | 6.95 | 6.95 |
|
|
-8761 | TDOTX | ClearTrack 2025 Class R6 | US | 2025-04-28 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-8761 | TFCAX | Tax-Free Conservative Income Fund Cl F | US | 2025-05-21 | 10 | 10 | 10 | 10 |
|
|
-8761 | TFCYX | Tax-Free Conservative Fund Class Y | US | 2025-05-21 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8761 | TFILX | T. ROWE PRICE TAX-FREE INCOME FUND INC. T. ROWE PRICE TAX-FREE INCOME FUND-I CLASS | US | 2025-05-21 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-8761 | PXOHX | PUTNAM OHIO TAX EXEMPT INCOME FUND II CLASS A SHARES | US | 2025-05-21 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-8761 |