| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATIG | Atlantis Internet Group Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | ATOIX | ALPINE ULTRA SHORT MUNICIPAL INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-22 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8323 | ATOR | Astor Explorations Corp | US | 2025-05-09 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8323 | AXMIF | AXMIN Inc | US | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8323 | AXRX | Amexdrug Corporation | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | AXTLF | Axtel S.A.B. de C.V | US | 2025-05-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8323 | BAEIX | STERLING CAPITAL EQUITY INCOME FUND A CLASS | US | 2025-05-22 | 21.44 | 21.44 | 21.44 | 21.44 |
|
|
-8323 | ACRL | Atacama Resources International Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | ADTR | Alliance Media Holdings Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | AERN | AER Energy Resources Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | ALME | Alamo Energy Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | ALPE | alpha-En Corporation | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | ANDI | Andiamo Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | APWL | Advanced Powerline Technologies Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | ARIZF | Affinity Metals Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | AXXDF | Alderon Iron Ore Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | AZFL | Amazonas Florestal Ltd | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | BLSP | Blue Sphere Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | BRZL | Scepter Holdings Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | BSTK | Brite-Strike Tactical Illumination Products Inc | US | 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8323 |