| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLWYY | Bellway PLC ADR | US | 2025-05-22 | 31.39 | 31.39 | 31.39 | 31.39 |
|
|
-8323 | FPCG | First Physicians Capital Group Inc | US | 2025-05-22 | 1025 | 1025 | 1025 | 1025 |
|
|
-8323 | SZDEF | Dongjiang Environmental Company Limited | US | 2025-05-22 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-8323 | ACGAF | ACG Metals Limited | US | 2025-05-22 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-8323 | DMKPQ | DMK Pharmaceuticals Corporation | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | IGPYF | Argosy Property Limited | US | 2025-05-22 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-8323 | NPFC | Newpoint Financial Corp. | US | 2025-05-22 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-8323 | CODMF | Coda Minerals Limited | US | 2025-05-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8323 | RIVX | Rivex Technology Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | TKMO | Tekumo Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | CNHHY | Cairn Homes plc | US | 2025-05-22 | 15.15 | 15.15 | 15.15 | 15.15 |
|
|
-8323 | PRCK | Placer Creek Mining | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | PRMMF | Premier African Minerals Limited | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | KAIFF | Kairos Minerals Limited | US | 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8323 | MYZQF | Advanced Health Intelligence Ltd. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | TARGF | Taurus Gold Corp. | US | 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8323 | APLMW | Apollomics Inc. Warrant | US | 2025-05-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8323 | PBMXX | Prudential Government Money Market Fund Inc. | US | 2025-05-22 | 1 | 1 | 1 | 1 |
|
|
-8323 | LHYFF | Lhyfe SA | US | 2025-05-22 | 4.72 | 4.72 | 4.72 | 4.72 |
|
|
-8323 | PFPLF | Propel Funeral Partners Limited | US | 2025-05-21 | 3 | 3 | 3 | 3 |
|
|
-8323 |