| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSSMF | PSSMF | US | 2025-12-10 | 1 | 1 | 1 | 1 |
|
|
-7827 | PTEST-X | PTEST-X | US | 2025-12-11 | 24.97 | 24.97 | 24.97 | 24.97 |
|
|
-7827 | PTEXF | Pacific Textiles Holdings Limited | US | 2025-12-10 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7827 | PWDY | Powerdyne International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | REXHF | Rex International Holding Limited | US | 2025-12-10 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7827 | SBSOF | SBS Holdings, Inc. | US | 2025-12-10 | 18 | 18 | 18 | 18 |
|
|
-7827 | SCHW-P-D | The Charles Schwab Corporation Depositary Shares Series D | US | 2025-12-11 | 25.04 | 25.05 | 24.99 | 25 |
|
|
-7827 | RDZNW | Roadzen Inc | US | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7827 | CWESF | Canadian Western Bank | US | 2025-12-10 | 18 | 18 | 18 | 18 |
|
|
-7827 | CLRYF | Clarocity Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | CROTF | Cirralto Limited | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | VICT | Victura Construction Group Inc | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | FGRTF | FingerTango Inc. | US | 2025-12-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7827 | TBPMQ | Tetra Bio-Pharma Inc. | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 | HANCF | Hanstone Gold Corp | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7827 | ASPR | Adsouth Partners Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7827 | MEALF | Nabati Foods Global Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7827 | YTFD | Yacht Finders Inc | US | 2025-12-10 | 3.99 | 3.99 | 3.99 | 3.99 |
|
|
-7827 | COMCF | Canada One Mining Corp. | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7827 | GPAK | Gamer Pakistan Inc. Common Stock | US | 2025-12-10 | 0 | 0 | 0 | 0 |
|
|
-7827 |