| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEZ | Shezan International Ltd | KAR | 2025-07-11 | 214 | 232.94 | 214 | 215.7 |
|
|
-244 | IXF | NASDAQ Financial 100 | INDX | 2025-07-11 | 7466.99 | 7491.06 | 7437.77 | 7441.69 |
|
|
-245 | 301155 | Jiangsu Haili Wind Power Equipment Technology Co. Ltd. | SHE | 2025-07-11 | 68.76 | 68.76 | 66.54 | 68.21 |
|
|
-245 | VZLE | WisdomTree Physical Precious Metals EUR | MU | 2025-07-11 | 169.84 | 173.06 | 169.84 | 173.06 |
|
|
-245 | PRDGS | Pardus Girisim Sermayesi Yatirim Ortakligi A.S. | IS | 2025-07-11 | 5.58 | 5.9 | 5.57 | 5.73 |
|
|
-245 | NKT | Nakornthon Hospital Public Company Limited | BK | 2025-07-11 | 4.2 | 4.3 | 4.2 | 4.3 |
|
|
-245 | SYL | Symal Group Ltd | AU | 2025-07-11 | 1.74 | 1.75 | 1.68 | 1.7 |
|
|
-245 | BEBS | Berkah Beton Sadaya Tbk PT | JK | 2025-06-26 | 5 | 5 | 5 | 5 |
|
|
-245 | EMMEUA | UBS MSCI Emerging Markets UCITS | MI | 2025-07-11 | 105.31 | 105.31 | 105.05 | 105.05 |
|
|
-245 | BIO | Biotest Aktiengesellschaft | HM | 2025-07-11 | 41.4 | 41.4 | 41.4 | 41.4 |
|
|
-245 | CHV | Chevron Corp | HM | 2025-07-11 | 131.38 | 132.54 | 131 | 132.54 |
|
|
-245 | DB1 | Deutsche Börse AG | HM | 2025-07-11 | 268 | 268.1 | 267.1 | 267.1 |
|
|
-245 | ATEKS | Akin Tekstil AS | IS | 2025-07-11 | 81.6 | 82 | 81.6 | 82 |
|
|
-245 | FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm AS | IS | 2025-07-11 | 8.85 | 8.92 | 8.69 | 8.74 |
|
|
-245 | VESBE | Vestel Beyaz Esya Sanayi ve Ticaret AS | IS | 2025-07-11 | 10.18 | 10.57 | 9.97 | 10.42 |
|
|
-245 | BNBR | Bakrie & Brothers Tbk | JK | 2025-07-11 | 27 | 27 | 27 | 27 |
|
|
-245 | UNSP | Bakrie Sumatera Plantations | JK | 2025-07-11 | 121 | 121 | 121 | 121 |
|
|
-245 | ZAC | ZAR | FOREX | 2025-07-11 | 1773.22 | 1774.36 | 1772.59 | 1774.36 |
|
|
-245 | SECURITY | Grupo Security | SN | 2025-07-11 | 275.11 | 275.13 | 274.97 | 274.97 |
|
|
-245 | 9929 | Choice Development Inc | TW | 2025-07-11 | 14.1 | 14.5 | 14 | 14.5 |
|
|
-245 |