| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300505 | Kunming Chuan Jin Nuo Chemical Co Ltd | SHE | 2025-07-11 | 19.89 | 20.14 | 19.71 | 19.98 |
|
|
-245 | BNQL | BNPP Paladium ETC EUR | XETRA | 2025-07-11 | 89.07 | 94.54 | 89.07 | 94.54 |
|
|
-245 | 3465 | New Advanced Electronics Technologies Co Ltd | TWO | 2025-07-11 | 51.8 | 52.3 | 50.8 | 51.1 |
|
|
-245 | 3630 | Newmax Technology Co Ltd | TWO | 2025-07-11 | 21.95 | 22 | 21.7 | 21.9 |
|
|
-245 | 300688 | Dark Horse Beijing Technology Co Ltd | SHE | 2025-07-11 | 33.21 | 33.43 | 32.7 | 32.85 |
|
|
-245 | BAP | Bapcor Ltd | AU | 2025-07-11 | 5.24 | 5.25 | 5.18 | 5.24 |
|
|
-245 | XAD | iShares U.S. Aerospace & Defense Index ETF | TO | 2025-07-11 | 83.93 | 84.17 | 83.93 | 84.03 |
|
|
-245 | 0051 | Yuanta/P-shares Taiwan Mid-Cap 100 | TW | 2025-07-11 | 75.2 | 76 | 75.2 | 76 |
|
|
-245 | RUNS | Global Sukses Solusi Tbk PT | JK | 2025-07-11 | 52 | 52 | 49 | 49 |
|
|
-246 | MOH | LVMH Moët Hennessy - Louis Vuitton Société Européenne | HM | 2025-07-11 | 506 | 506 | 487.8 | 487.8 |
|
|
-246 | LPGI | Lippo General Insurance Tbk | JK | 2025-07-11 | 390 | 390 | 380 | 386 |
|
|
-246 | MBTO | Martina Berto Tbk | JK | 2025-07-11 | 86 | 86 | 84 | 84 |
|
|
-246 | SDPC | Millennium Pharmacon International | JK | 2025-07-11 | 130 | 130 | 127 | 128 |
|
|
-246 | TRGU | PT Cerestar Indonesia Tbk | JK | 2025-07-11 | 179 | 179 | 171 | 179 |
|
|
-246 | 301042 | Zhuhai RaySharp Technology Co.Ltd | SHE | 2025-07-11 | 41.15 | 41.87 | 39.8 | 40 |
|
|
-246 | TELE | Tiphone Mobile Indonesia Tbk | JK | 2025-06-26 | 9 | 9 | 9 | 9 |
|
|
-246 | YMAP | YieldMax Big Tech Option Income UCITS ETF | LSE | 2025-07-11 | 4097 | 4097 | 4050 | 4060.75 |
|
|
-246 | ALD | Ampol Ltd | AU | 2025-07-11 | 26.07 | 26.11 | 25.81 | 25.91 |
|
|
-246 | 688365 | Hangzhou Raycloud Technology Co Ltd | SHG | 2025-07-11 | 14.71 | 15.02 | 14.46 | 14.87 |
|
|
-246 | BNII | Bank Maybank Indonesia Tbk PT | JK | 2025-07-11 | 198 | 198 | 196 | 198 |
|
|
-246 |