| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAS | Puradelta Lestari PT | JK | 2025-07-11 | 140 | 141 | 138 | 139 |
|
|
-246 | EAST | Eastparc Hotel Tbk PT | JK | 2025-07-11 | 97 | 97 | 96 | 96 |
|
|
-246 | CZKJPY | Czech Koruna/Japanese Yen FX Cross Rate | FOREX | 2025-07-11 | 6.94 | 6.95 | 6.94 | 6.94 |
|
|
-246 | TM2 | SYDBANK | BE | 2025-07-11 | 64.65 | 64.65 | 64.65 | 64.65 |
|
|
-246 | JNOS | Slavneft-JANOS | MCX | 2025-07-11 | 15.7 | 15.8 | 15.45 | 15.75 |
|
|
-246 | 600114 | NBTM New Materials Group Co Ltd | SHG | 2025-07-11 | 20.68 | 20.76 | 20.4 | 20.61 |
|
|
-246 | 600360 | JiLin Sino-Microelectronics Co Ltd | SHG | 2025-07-11 | 9.2 | 9.2 | 8.87 | 8.98 |
|
|
-246 | 00680L | Yuanta Securities Investment Trust Co. Ltd - Yuanta Daily UST 20+ 2x ETF | TW | 2025-07-11 | 7.05 | 7.05 | 6.98 | 6.99 |
|
|
-246 | 00770 | Cathay S&P North Amrcn Tchnlgy Sctr ETF | TW | 2025-07-11 | 45.95 | 46.1 | 45.87 | 46.05 |
|
|
-246 | 00783 | Fubon China CSI 500 Index ETF | TW | 2025-07-11 | 18.75 | 18.99 | 18.75 | 18.96 |
|
|
-246 | PUNJABCHEM | Punjab Chemicals & Crop Protection Limited | NSE | 2025-07-11 | 1187.9 | 1210 | 1174.8 | 1195.3 |
|
|
-246 | SUBROS | Subros Limited | NSE | 2025-07-11 | 927.05 | 944.1 | 916.1 | 925.65 |
|
|
-246 | NFNG | Nufarm Finance (NZ) Ltd | AU | 2025-07-11 | 87.2 | 88.5 | 87.2 | 88.5 |
|
|
-246 | CIA | Champion Iron Ltd | AU | 2025-07-11 | 4.55 | 4.68 | 4.5 | 4.6 |
|
|
-246 | VEA | Viva Energy Group Ltd | AU | 2025-07-11 | 2.26 | 2.27 | 2.23 | 2.24 |
|
|
-246 | 000935 | Sichuan Shuangma Cement Co Ltd | SHE | 2025-07-11 | 20.08 | 20.67 | 19.99 | 20.14 |
|
|
-246 | PTSP | Pioneerindo Gourmet International | JK | 2025-07-11 | 930 | 950 | 880 | 945 |
|
|
-246 | STXSWX | Satrix Swix Top 40 ETF | JSE | 2025-07-11 | 1691 | 1694 | 1685 | 1689 |
|
|
-246 | TPW | Temple & Webster Group Ltd | AU | 2025-07-11 | 21.88 | 22.11 | 21.55 | 21.79 |
|
|
-247 | VDHG | Vanguard Diversified High Growth INDEX ETF | AU | 2025-07-11 | 70.28 | 70.29 | 69.91 | 69.95 |
|
|
-247 |