| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INFFF | Intact Financial Corporation | US | 2025-08-27 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-7492 | MAOTF | Itissalat Al-Maghrib (IAM) S.A | US | 2025-08-27 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7492 | MCRT | Microart Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7492 | MDDCF | MEDIA DO Co. Ltd | US | 2025-08-27 | 37.04 | 37.04 | 37.04 | 37.04 |
|
|
-7492 | MILGF | Mitsubishi Logistics Corporation | US | 2025-08-27 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7492 | MITNF | Mi Technovation Berhad | US | 2025-08-27 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7492 | MOPLF | Molinos Rio de la Plata S.A. | US | 2025-08-27 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7492 | NMMRF | Nomura Real Estate Master Fund Inc | US | 2025-08-27 | 1008.35 | 1008.35 | 1008.35 | 1008.35 |
|
|
-7492 | PSSEF | Ponsse Oyj | US | 2025-08-27 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7492 | RREIF | Regal Real Estate Investment Trust | US | 2025-08-27 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7492 | RTEXF | Ratio Oil Exploration (1992) Limited Partnership | US | 2025-08-27 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7492 | RXXRF | Rox Resources Limited | US | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7492 | SGPLF | Saga plc | US | 2025-07-31 | 2 | 2 | 2 | 2 |
|
|
-7492 | SRBZF | STRATEC Biomedical AG | US | 2025-08-27 | 72.96 | 72.96 | 72.96 | 72.96 |
|
|
-7492 | SUZRY | Sulzer A G ADR | US | 2025-08-27 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7492 | TDBSF | TDb Split Corp | US | 2025-08-27 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7492 | TDMMF | Mach7 Technologies Limited | US | 2025-08-27 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7492 | TTAPF | TTW Public Company Limited | US | 2025-08-27 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7492 | YMFCF | Yamashin-Filter Corp | US | 2025-08-27 | 5.88 | 5.88 | 5.88 | 5.88 |
|
|
-7492 | ZSYC | Smart Closet Inc | US | 2025-08-27 | 2 | 2 | 2 | 2 |
|
|
-7492 |