| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RTEXF | Ratio Oil Exploration (1992) Limited Partnership | US | 2025-05-23 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8155 | RXXRF | Rox Resources Limited | US | 2025-05-23 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8155 | SGPLF | Saga plc | US | 2025-05-23 | 2 | 2 | 2 | 2 |
|
|
-8155 | SKKAF | Sk Kaken Co.Ltd | US | 2025-05-23 | 73 | 73 | 73 | 73 |
|
|
-8155 | SRBZF | STRATEC Biomedical AG | US | 2025-05-23 | 72.96 | 72.96 | 72.96 | 72.96 |
|
|
-8155 | SUZRY | Sulzer A G ADR | US | 2025-05-23 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-8155 | TDBSF | TDb Split Corp | US | 2025-05-23 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-8155 | TTAPF | TTW Public Company Limited | US | 2025-05-23 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-8155 | UCLQF | UltraTech Cement Limited | US | 2025-05-12 | 103 | 103 | 103 | 103 |
|
|
-8155 | YMFCF | Yamashin-Filter Corp | US | 2025-05-23 | 5.88 | 5.88 | 5.88 | 5.88 |
|
|
-8155 | ZSYC | Smart Closet Inc | US | 2025-05-23 | 2 | 2 | 2 | 2 |
|
|
-8155 | PSBXX | PSBXX | US | 2025-05-23 | 5.19 | 5.19 | 5.19 | 5.19 |
|
|
-8155 | BAKR | Baker Global Asset Management Inc. | US | 2025-05-23 | 6 | 6 | 6 | 6 |
|
|
-8155 | TDNOF | Tadano Ltd | US | 2025-05-23 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-8155 | KLDIW | KLDiscovery Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | SHNXY | Shandong Xinhua Pharmaceutical Company Limited | US | 2025-05-23 | 18.19 | 18.19 | 18.19 | 18.19 |
|
|
-8155 | SRNE | Sorrento Therape | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | METXF | METXF | US | 2025-05-23 | 2.95 | 2.95 | 2.95 | 2.95 |
|
|
-8155 | ADWYF | ADWYF | US | 2025-05-23 | 2.26 | 2.26 | 2.26 | 2.26 |
|
|
-8155 | BHAGF | Bossard Holding AG | US | 2025-05-23 | 249 | 249 | 249 | 249 |
|
|
-8155 |