| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACKAF | Arçelik Anonim Sirketi | US | 2025-08-27 | 2.21 | 2.21 | 2.21 | 2.21 |
|
|
-7627 | BKKVF | Bakkavor Group plc | US | 2025-08-27 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-7627 | BKZHF | Santander Bank Polska S.A. | US | 2025-08-27 | 45.48 | 45.48 | 45.48 | 45.48 |
|
|
-7627 | CHCLF | Citizen Watch Company Ltd | US | 2025-08-27 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7627 | CRPFY | Corporación Financiera Colombiana S.A | US | 2025-08-27 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7627 | DRHNF | Dr. Hönle AG | US | 2025-08-27 | 51.6 | 51.6 | 51.6 | 51.6 |
|
|
-7627 | EKIVF | Enka Insaat ve Sanayi A.S | US | 2025-08-27 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
-7627 | EYUUF | Electricity Gnrtng NVtg | US | 2025-08-27 | 3.21 | 3.21 | 3.21 | 3.21 |
|
|
-7627 | FSLUF | First Ship Lease Trust | US | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7627 | FTUAF | Fuller Smith & Turner P.L.C | US | 2025-08-27 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7627 | KBSUF | Prime US REIT | US | 2025-08-27 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7627 | LGMMY | LEG Immobilien SE | US | 2025-08-27 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-7627 | NHNCF | NAVER Corp | US | 2025-08-27 | 115 | 115 | 115 | 115 |
|
|
-7627 | OKASY | Onward Holdings Co Ltd | US | 2025-08-27 | 50 | 50 | 50 | 50 |
|
|
-7627 | PASMF | Premier Miton Group plc | US | 2025-08-27 | 1.32 | 1.32 | 1.32 | 1.32 |
|
|
-7627 | RHBAF | RHB Capital Berhad | US | 2025-08-27 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-7627 | SKLUY | Skellerup Holdings Limited | US | 2025-08-27 | 29.7 | 29.7 | 29.7 | 29.7 |
|
|
-7627 | SYHLF | Symphony Holdings Limited | US | 2025-08-27 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7627 | TTRKF | Türk Traktör ve Ziraat Makineleri A.S | US | 2025-08-27 | 4.33 | 4.33 | 4.33 | 4.33 |
|
|
-7627 | UTDAY | United Arrows Ltd. | US | 2025-08-27 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7627 |