| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDVF | Medivolve Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | MINOF | Minor International Public Company Limited | US | 2025-05-23 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-8155 | MNRHF | Menora Mivtachim Holdings Ltd | US | 2025-05-23 | 25.05 | 25.05 | 25.05 | 25.05 |
|
|
-8155 | MREYF | Monterey Minerals Inc | US | 2025-05-23 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8155 | MTRC | Metaterra Corp. | US | 2025-05-23 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-8155 | NNRHF | Neinor Homes S.A | US | 2025-05-23 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-8155 | NPFUF | Nippn Corporation | US | 2025-05-23 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-8155 | NPNGY | Nippon Gas Co., Ltd. | US | 2025-05-23 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-8155 | NPPSF | Nippon Sharyo Ltd Ord | US | 2025-05-23 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-8155 | NRGOF | Newrange Gold Corp | US | 2025-05-23 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8155 | NTAI | Nantai International Inc | US | 2025-05-23 | 100 | 100 | 100 | 100 |
|
|
-8155 | NTNOF | Northern Ocean Ltd | US | 2025-05-23 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-8155 | NYLE | Nyle International Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | ONPH | Oncology Pharma Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | OPPPF | Open House Group Co., Ltd. | US | 2025-05-23 | 37.85 | 37.85 | 37.85 | 37.85 |
|
|
-8155 | OSOPF | Osotspa Public Company Limited | US | 2025-05-23 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-8155 | PIHLF | Pihlajalinna Oyj | US | 2025-05-23 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-8155 | PNDFF | PT Indofood CBP Sukses Makmur Tbk | US | 2025-05-23 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-8155 | PPKRF | PPKRF | US | 2025-05-23 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-8155 | PSSMF | PSSMF | US | 2025-05-23 | 1 | 1 | 1 | 1 |
|
|
-8155 |