| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BKAMF | Brookfield Asset Management Inc | US | 2025-05-23 | 14.33 | 14.33 | 14.33 | 14.33 |
|
|
-8155 | BLBRF | Bloomberry Resorts Corporation | US | 2025-05-23 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8155 | BXDCX | Barings Active Short Duration Bond Fund | US | 2025-05-23 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-8155 | BXDLX | MassMutual Short-Duration Bond Fund Class L | US | 2025-05-23 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-8155 | BXDYX | Barings Active Short Duration Bond Fund | US | 2025-05-23 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-8155 | CBLDF | Cashbuild Limited | US | 2025-05-23 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-8155 | CCCMF | Cancom SE | US | 2025-05-23 | 35.05 | 35.05 | 35.05 | 35.05 |
|
|
-8155 | CHYCF | Chiyoda Corporation | US | 2025-05-23 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-8155 | CLIHF | CLS Holdings plc | US | 2025-05-23 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-8155 | CRCCY | CRRC Corporation Limited | US | 2025-05-23 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-8155 | CRPGF | Integrated Cannabis Company Inc | US | 2025-05-23 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-8155 | CRTHF | CARsgen Therapeutics Holdings Limited | US | 2025-05-23 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-8155 | CSKD | China Skyrise Digital Service Inc | US | 2025-05-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8155 | CTLDF | Controladora Axtel S.A.B. de C.V. | US | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8155 | CYRB | Cyber App Solutions Corp. | US | 2025-05-23 | 5 | 5 | 5 | 5 |
|
|
-8155 | CZOOF | Cazoo Group Ltd | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | DCMJF | DCM Holdings Co., Ltd. | US | 2025-05-23 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-8155 | DUSCF | Deutsche EuroShop AG | US | 2025-05-23 | 22.95 | 22.95 | 22.95 | 22.95 |
|
|
-8155 | EVOH | EvoAir Holdings Inc. | US | 2025-05-23 | 23 | 23 | 23 | 23 |
|
|
-8155 | FDMSF | Fandom Sports Media Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 |