| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMGRF | Summerset Group Holdings Limited | US | 2025-08-27 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7627 | SYXZF | SYXZF | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | THAHF | THAHF | US | 2025-08-27 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7627 | TKOLF | TKOLF | US | 2025-08-27 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7627 | TOSKF | TOSKF | US | 2025-08-27 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7627 | TRSXX | TRSXX | US | 2025-08-27 | 1 | 1 | 1 | 1 |
|
|
-7627 | YRCCF | Yurtec Corporation | US | 2025-08-27 | 5.82 | 5.82 | 5.82 | 5.82 |
|
|
-7627 | YTOEF | YTO Express (International) Holdings Limited | US | 2025-08-27 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7627 | AGORF | AGORA Hospitality Group Co. Ltd | US | 2025-08-27 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7627 | BKKXF | Bangkok Expressway and Metro Public Company Limited | US | 2025-08-27 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7627 | COTI | COTI | US | 2025-08-27 | 12500 | 12500 | 12500 | 12500 |
|
|
-7627 | FBGBY | Fabege AB ADR | US | 2025-08-27 | 18.38 | 18.38 | 18.38 | 18.38 |
|
|
-7627 | GMBKF | The Gunma Bank Ltd | US | 2025-08-27 | 3.26 | 3.26 | 3.26 | 3.26 |
|
|
-7627 | GUDDY | GUD Holdings Ltd ADR | US | 2025-08-27 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7627 | JSLGY | JSLGY | US | 2025-08-27 | 4.03 | 4.03 | 4.03 | 4.03 |
|
|
-7627 | KMUXF | Kamux Oyj | US | 2025-08-27 | 12.17 | 12.17 | 12.17 | 12.17 |
|
|
-7627 | LNTQF | Leonteq AG | US | 2025-08-27 | 49.48 | 49.48 | 49.48 | 49.48 |
|
|
-7627 | NCLLF | Netcall plc | US | 2025-08-27 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-7627 | NJMVF | Nichols plc | US | 2025-08-27 | 19.09 | 19.09 | 19.09 | 19.09 |
|
|
-7627 | NSOMF | The Nisshin OilliO GroupLtd. | US | 2025-08-27 | 4.95 | 4.95 | 4.95 | 4.95 |
|
|
-7627 |