| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WSTTF | Westports Holdings Berhad | US | 2025-08-27 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-7627 | ABDBY | Alm. Brand A/S | US | 2025-08-27 | 4.04 | 4.04 | 4.04 | 4.04 |
|
|
-7627 | BCEXF | BCE Inc | US | 2025-08-27 | 10 | 10 | 10 | 10 |
|
|
-7627 | BNHUF | Bonheur ASA | US | 2025-08-27 | 27.1 | 27.1 | 27.1 | 27.1 |
|
|
-7627 | CBLUY | China BlueChemical Ltd ADR | US | 2025-08-27 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7627 | FTWYF | Freightways Limited | US | 2025-08-27 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
-7627 | GBCEY | Globe Trade Centre SA ADR | US | 2025-08-27 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-7627 | GBSMF | Ginebra San Miguel Inc | US | 2025-08-27 | 2.09 | 2.09 | 2.09 | 2.09 |
|
|
-7627 | HXXPY | HEXPOL AB (publ) | US | 2025-08-27 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7627 | IFTPF | Intact Financial Corporation | US | 2025-08-27 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-7627 | INFFF | Intact Financial Corporation | US | 2025-08-27 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-7627 | MAOTF | Itissalat Al-Maghrib (IAM) S.A | US | 2025-08-27 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7627 | MCRT | Microart Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | MDDCF | MEDIA DO Co. Ltd | US | 2025-08-27 | 37.04 | 37.04 | 37.04 | 37.04 |
|
|
-7627 | MILGF | Mitsubishi Logistics Corporation | US | 2025-08-27 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7627 | MITNF | Mi Technovation Berhad | US | 2025-08-27 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7627 | MOPLF | Molinos Rio de la Plata S.A. | US | 2025-08-27 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7627 | NMMRF | Nomura Real Estate Master Fund Inc | US | 2025-08-27 | 1008.35 | 1008.35 | 1008.35 | 1008.35 |
|
|
-7627 | PSSEF | Ponsse Oyj | US | 2025-08-27 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7627 | RREIF | Regal Real Estate Investment Trust | US | 2025-08-27 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7627 |