| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FKCIF | Fukui Computer HoldingsInc | US | 2025-05-23 | 16.55 | 16.55 | 16.55 | 16.55 |
|
|
-8155 | FRCJL | First Republic Bank | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | GLOP-P-A | GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units | US | 2025-05-23 | 25.2 | 25.44 | 25.19 | 25.37 |
|
|
-8155 | GMYYF | MONETA Money Bank a.s | US | 2025-05-23 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-8155 | HLGVF | Hillgrove Resources Limited | US | 2025-05-23 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8155 | HLXFF | Hi-Lex Corporation | US | 2025-05-23 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-8155 | HROGF | Hirogin Holdings, Inc. | US | 2025-05-23 | 6.82 | 6.82 | 6.82 | 6.82 |
|
|
-8155 | IRIG | Integrated Drilling Equipment Holdings Corp | US | 2025-05-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8155 | JSPCF | JSP Corporation | US | 2025-05-23 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-8155 | KAMAX | Kensington Managed Income Fund Class A Shares | US | 2025-05-23 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-8155 | KMRIF | KMRIF | US | 2025-05-23 | 20.29 | 20.29 | 20.29 | 20.29 |
|
|
-8155 | KOAN | Textmunication Holdings Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | KTITF | KATITAS CO., Ltd. | US | 2025-05-23 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-8155 | LLAZF | Liechtensteinische Landesbank Aktiengesellschaft | US | 2025-05-23 | 69.95 | 69.95 | 69.95 | 69.95 |
|
|
-8155 | LMWW | LMWW Holdings Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | LQAVF | Liquid Avatar Technologies Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | LSMNF | lastminute.com N.V | US | 2025-05-23 | 23.85 | 23.85 | 23.85 | 23.85 |
|
|
-8155 | MCPXX | BlackRock Liquidity Funds MuniCash - Capital | US | 2025-05-23 | 1 | 1 | 1 | 1 |
|
|
-8155 | MECGF | MEC Company Ltd. | US | 2025-05-23 | 25 | 25 | 25 | 25 |
|
|
-8155 | MEDOF | Medios AG | US | 2025-05-23 | 50 | 50 | 50 | 50 |
|
|
-8155 |