| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RNWHF | Renew Holdings plc | US | 2025-08-27 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-7627 | SDWHF | Soundwill Holdings Limited | US | 2025-08-27 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-7627 | XNJJY | Xinjiang Goldwind Science & Technology Co. Ltd | US | 2025-08-27 | 12 | 12 | 12 | 12 |
|
|
-7627 | BRSHF | Bruush Oral Care Inc. | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | ODZA | ODENZA CORP | US | 2025-08-27 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7627 | TGBMF | Taiwan Cement Corp | US | 2025-08-27 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-7627 | IFMDF | IFMDF | US | 2025-08-27 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7627 | JGRRF | Jinchuan Group International Resources Co. Ltd | US | 2025-08-27 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7627 | KNTTF | Kintetsu Department Store Co., Ltd. | US | 2025-08-27 | 22.64 | 22.64 | 22.64 | 22.64 |
|
|
-7627 | LSDIF | Lucy Scientific Discovery Inc. | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | MCNCF | MCNCF | US | 2025-08-27 | 3.58 | 3.58 | 3.58 | 3.58 |
|
|
-7627 | OPTXX | OPTXX | US | 2025-08-27 | 1 | 1 | 1 | 1 |
|
|
-7627 | FXCOF | Foxconn Technology Co. Ltd. | US | 2025-08-27 | 1.76 | 1.76 | 1.76 | 1.76 |
|
|
-7627 | CSSEQ | Chicken Soup for the Soul Entertainment, Inc. | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | CSSPQ | Chicken Soup for the Soul Entertainment, Inc. | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | DLAPQ | Delta Apparel, Inc. | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | MCVEY | Medicover AB (publ) | US | 2025-08-27 | 16.55 | 16.55 | 16.55 | 16.55 |
|
|
-7627 | RMRHF | Rand Merchant Investment Holdings Limited | US | 2025-08-27 | 1.87 | 1.87 | 1.87 | 1.87 |
|
|
-7627 | SCTQ | Spectra Systems Corporation | US | 2025-08-27 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
-7627 | SKPJY | SKY Perfect JSAT Holdings Inc | US | 2025-08-27 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7627 |