| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBTC | XTRA Bitcoin Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | PSKRY | PSKRY | US | 2025-05-23 | 42.5 | 42.5 | 42.5 | 42.5 |
|
|
-8155 | TOGI | TurnOnGreen, Inc | US | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8155 | CCTTF | CITIC Telecom International Holdings Limited | US | 2025-05-23 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-8155 | THFRF | Thai Union Group Public Company Limited | US | 2025-05-23 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-8155 | BSMAF | Bursa Malaysia Bhd Ord | US | 2025-05-23 | 1.31 | 1.31 | 1.31 | 1.31 |
|
|
-8155 | PBIIF | PBIIF | US | 2025-05-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8155 | AUVIQ | Applied UV, Inc. | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | AUVPQ | Applied UV, Inc. | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | CISXF | China Steel Corporation | US | 2025-05-23 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-8155 | HLFGY | Hilton Food Group plc | US | 2025-05-23 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-8155 | TSMWF | Taiwan Semiconductor Manufacturing Company Limited | US | 2025-05-23 | 17.24 | 17.24 | 17.24 | 17.24 |
|
|
-8155 | FKKEF | Charter Hall Social Infrastructure REIT | US | 2025-05-23 | 2 | 2 | 2 | 2 |
|
|
-8155 | ADLI | American Medical Technologies Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | ANVI | Anvi Global Holdings, Inc. | US | 2025-05-23 | 2.46 | 2.46 | 2.46 | 2.46 |
|
|
-8155 | APMLF | ApartmentLove Inc | US | 2025-05-23 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8155 | ARCUF | Arcus Development Group Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | ASFZ | Associates First Capital Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | ASNHF | Avidus Management Group Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8155 | BGCHY | Bega Cheese Limited | US | 2025-05-23 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-8155 |