| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMCF | Gamma Communications plc | US | 2025-08-27 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7627 | JGHHY | Jungheinrich Aktiengesellschaft | US | 2025-08-27 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7627 | WKGBF | Sanderson Design Group plc | US | 2025-08-27 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7627 | ALGWF | Alliance Growers Corp | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | BUNNF | BWP Trust | US | 2025-07-30 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7627 | CHYYY | CHYYY | US | 2025-08-27 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-7627 | CNLFF | Canlan Ice Sports Corp | US | 2025-08-27 | 2.97 | 2.97 | 2.97 | 2.97 |
|
|
-7627 | CSJXX | CSJXX | US | 2025-08-27 | 1 | 1 | 1 | 1 |
|
|
-7627 | GMPFF | RF Capital Group Inc | US | 2025-08-27 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7627 | ICHMF | ISE Chemicals Corporation | US | 2025-08-27 | 32.81 | 32.81 | 32.81 | 32.81 |
|
|
-7627 | JSVGF | Johnson Service Group PLC | US | 2025-08-27 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-7627 | KMRSF | KMRSF | US | 2025-08-27 | 25 | 25 | 25 | 25 |
|
|
-7627 | KWLDY | KWLDY | US | 2025-08-27 | 3.01 | 3.01 | 3.01 | 3.01 |
|
|
-7627 | MIOFF | Milbon Co. Ltd | US | 2025-08-27 | 52.6 | 52.6 | 52.6 | 52.6 |
|
|
-7627 | NISUF | Nippon Suisan Kaisha Ltd | US | 2025-08-27 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
-7627 | NWSAL | News Corporation | US | 2025-08-27 | 26.8 | 26.8 | 26.8 | 26.8 |
|
|
-7627 | OSKXF | Osaka Steel Co., Ltd. | US | 2025-08-27 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7627 | PHGPY | Pets at Home Group Plc | US | 2025-08-27 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7627 | PNRXF | Porto Energy Corp | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | PRGLY | Puregold Price Club Inc Manila ADR | US | 2025-08-27 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7627 |