| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WPGCF | West Point Gold Corp. | US | 2025-05-30 | 0.35 | 0.36 | 0.31 | 0.32 |
|
|
-7740 | RNTX | Rein Therapeutics Inc | US | 2025-05-30 | 1.91 | 1.99 | 1.84 | 1.95 |
|
|
-7740 | ABAAX | FORWARD BALANCED ALLOCATION FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7740 | LEEN | Leopard Energy, Inc. | US | 2025-05-29 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7740 | AIEV | Thunder Power Holdings, Inc. | US | 2025-05-30 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7740 | HTLM | HomesToLife Ltd | US | 2025-05-30 | 3.68 | 3.68 | 3.68 | 3.68 |
|
|
-7740 | ZUUZF | ZUUZF | US | 2025-05-30 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7740 | BTRMF | Battery Mineral Resources Corp | US | 2025-05-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7740 | NVX | Novonix Ltd ADR | US | 2025-05-30 | 1.21 | 1.22 | 1.13 | 1.13 |
|
|
-7740 | STMRF | Stanmore Resources Limited | US | 2025-05-29 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-7740 | FTAIN | Fortress Transportation and Preferred Series C | US | 2025-05-30 | 25.34 | 25.34 | 24.56 | 24.78 |
|
|
-7740 | AMAHX | Small Cap Dividend A Class | US | 2025-05-29 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7740 | AMAJX | Small Cap Dividend R Class | US | 2025-05-29 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7740 | MFGCF | Mayfair Gold Corp | US | 2025-05-30 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
-7740 | FRLOF | Frasers Logistics & Commercial Trust | US | 2025-05-30 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7740 | LTES | Leet Technology Inc | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7740 | CCCP | Crona Corp. | US | 2025-05-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7740 | QNCX | Quince Therapeutics, Inc. | US | 2025-05-30 | 1.04 | 1.05 | 1.01 | 1.04 |
|
|
-7740 | JAEJX | John Hancock Variable Insurance Trust -Opportunistic Fixed Income Trust | US | 2025-05-30 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-7740 | JAEKX | John Hancock Variable Insurance Trust -Opportunistic Fixed Income Trust | US | 2025-05-30 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7740 |