| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NTME | NetMed Inc | US | 2025-08-13 | 0 | 0 | 0 | 0 |
|
|
-7792 | OBSJF | Obrascón Huarte Lain S.A | US | 2025-08-28 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7792 | OMAGQ | Omagine Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | OPUS | Opus Magnum Ameris Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | ORESF | Orestone Mining Corp | US | 2025-08-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7792 | PASTF | Compagnie Plastic Omnium SA | US | 2025-08-28 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7792 | PEBA | Penn Bancshares Inc | US | 2025-08-28 | 22 | 22 | 22 | 22 |
|
|
-7792 | PKLBF | Perk Labs Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PLNTQ | Proliance International Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PVNO | ProVision Operation Systems Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | RDEGF | Radiant Energy Corporation | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | RDOIF | Rodinia Oil Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | RZREF | Razor Energy Corp | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7792 | SCNTQ | Scient Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7792 | SCOTF | Scout24 AG | US | 2025-08-28 | 80 | 80 | 80 | 80 |
|
|
-7792 | SPMMF | Space-Communication Ltd | US | 2025-08-28 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7792 | SRCX | Stonebridge Resources Explorations Ltd | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | SREDY | Storebrand ASA ADR | US | 2025-08-28 | 21.7 | 21.7 | 21.7 | 21.7 |
|
|
-7792 | SSMFF | SFC Energy AG | US | 2025-08-28 | 20.54 | 20.54 | 20.54 | 20.54 |
|
|
-7792 | STCI | Surge Technologies Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 |