| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC-PA | Prospect Capital Corporation | US | 2025-05-30 | 16.81 | 16.81 | 15.58 | 15.61 |
|
|
-7765 | INKDX | Pioneer Disciplined Growth K | US | 2025-05-22 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-7765 | 6YW | TARGETSPOT S.A. EO 1 | F | 2025-05-30 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7765 | JSI | Janus Detroit Street Trust | US | 2025-05-30 | 52.14 | 52.27 | 52.14 | 52.24 |
|
|
-7765 | MBSF | Valued Advisers Trust | US | 2025-05-30 | 25.43 | 25.45 | 25.38 | 25.38 |
|
|
-7765 | 11L | Canopy Growth Corp | F | 2025-05-30 | 1.5 | 1.64 | 1.19 | 1.21 |
|
|
-7765 | BBMPY | BBMG Corp ADR | US | 2025-05-30 | 1.52 | 1.52 | 1.52 | 1.52 |
|
|
-7765 | YTENQ | Yield10 Bioscience, Inc. | US | 2025-05-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7765 | TLTI | NEOS Enhanced Income 20+ Year Treasury Bond ETF | US | 2025-05-30 | 45.59 | 45.66 | 45.57 | 45.57 |
|
|
-7765 | PSEC-P-A | PSEC-P-A | US | 2025-05-30 | 16.81 | 16.81 | 15.58 | 15.61 |
|
|
-7765 | FRMO | Frmo Corp | US | 2025-05-30 | 8.39 | 8.72 | 8.36 | 8.41 |
|
|
-7765 | INBKZ | First Internet Bancorp - Fixed- | US | 2025-05-30 | 24.2 | 24.2 | 24.2 | 24.2 |
|
|
-7765 | FFO1 | Fufeng Group Limited | F | 2025-05-30 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-7765 | SLCJY | SLC Agricola SA ADR | US | 2025-05-30 | 3.35 | 3.35 | 3.35 | 3.35 |
|
|
-7765 | TDRRF | Tudor Gold Corp | US | 2025-05-30 | 0.37 | 0.38 | 0.36 | 0.37 |
|
|
-7765 | SZK | ProShares UltraShort Consumer Goods | US | 2025-05-30 | 11.38 | 11.46 | 11.35 | 11.46 |
|
|
-7765 | CELZ | Creative Medical Technology Holdings Inc | US | 2025-05-30 | 2.01 | 2.24 | 1.98 | 2.18 |
|
|
-7765 | GAM-PB | General American Investors Company Inc. | US | 2025-05-30 | 24.78 | 24.85 | 24.77 | 24.77 |
|
|
-7766 | REXR-PB | Rexford Industrial Realty Inc | US | 2025-05-30 | 23 | 23.1 | 23 | 23 |
|
|
-7766 | SHKLF | Sinotruk (Hong Kong) Ltd | US | 2025-05-30 | 2.43 | 2.43 | 2.43 | 2.43 |
|
|
-7766 |