| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMJJF | MMJ Group Holdings Limited | US | 2025-05-30 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7827 | NNLX | Nanologix Inc | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7827 | OBTEF | Orbital Corporation Limited | US | 2025-05-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7827 | PXFG | Phoenix Footwear Group Inc | US | 2025-05-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7827 | REFXF | RedFlow Limited | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7827 | SCNG | Strattner Financial Group Corp | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7827 | SUNYF | Sunshine Oilsands Ltd | US | 2025-05-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7827 | USRC | Unisource Corporate Corporation | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7827 | VDTAF | Vendetta Mining Corp | US | 2025-05-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7827 | BRUZF | Canada Carbon Inc. | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7827 | RYOOF | Rio Silver Inc | US | 2025-05-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7827 | ABMC | Amer Bio Medica | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7827 | MKRIF | Melkior Resources Inc | US | 2025-05-30 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7827 | ANDC | Andover Bancorp Inc | US | 2025-05-30 | 19.23 | 19.23 | 19.23 | 19.23 |
|
|
-7827 | CSRNF | Canstar Resources Inc | US | 2025-05-30 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7827 | NWPP | New Peoples Bankshares Inc | US | 2025-05-30 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-7827 | ABVYX | AB VALUE FUND ADVISOR CLASS | US | 2025-05-30 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-7827 | ACFIX | THE ARBITRAGE CREDIT OPPORTUNITIES FUND CLASS I | US | 2025-05-30 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7827 | AGSVF | Argentum Silver Corp | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7827 | AGYP | Allied Energy Corporation | US | 2025-05-30 | 0 | 0 | 0 | 0 |
|
|
-7827 |