| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PASO | Patient Access Solutions Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PBHG | Pbs Holding Inc. | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PBIO | Pressure Biosciences Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PBYA | Probility Media Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PCOA | Pendrell Corp | US | 2025-08-28 | 150000 | 150000 | 150000 | 150000 |
|
|
-7792 | PCTL | PCT Ltd | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PCYS | PrimeCare Systems Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PDGO | Paradigm Oil And Gas | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PDMI | Paradigm Medical Ind | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PDNLB | Presidential Realty Corporation | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PDOS | Platinum Studios Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PDXP | PDX Partners Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PEMC | Pacific Energy & Mining Company | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PEMTF | Thoughtful Brands Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PERL | Perla Group International Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PEXZF | Pacific Ridge Exploration Ltd | US | 2025-08-28 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
-7792 | PFND | Pathfinder Cell Therapy Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PFTI | Puradyn Filter Technologies Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PHBI | Pharmagreen Biotech Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PHCG | Pure Harvest Cannabis Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 |