| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTPX | Columbia Short Term Bond 529 Port A | US | 2025-06-02 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7834 | MXDPX | GREAT-WEST MODERATELY CONSERVATIVE PROFILE II FUND INVESTOR CLASS | US | 2025-06-02 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7834 | NDMSX | NATIONWIDE INVESTOR DESTINATIONS MODERATELY AGGRESSIVE FUND SERVICE CLASS | US | 2025-06-02 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7834 | NFRIX | NUVEEN SYMPHONY FLOATING RATE INCOME FUND CLASS I | US | 2025-06-02 | 18.01 | 18.01 | 18.01 | 18.01 |
|
|
-7834 | NWIIX | NATIONWIDE DESTINATION 2030 FUND CLASS R6 | US | 2025-06-02 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7834 | MCRFX | BlackRock MdCp Val Opp C | US | 2025-06-02 | 14.25 | 14.25 | 14.25 | 14.25 |
|
|
-7834 | MISFX | MATTHEWS ASIA ESG FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-02 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-7834 | GARTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS A | US | 2025-06-02 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7834 | GCGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS C | US | 2025-06-02 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7834 | GFVCX | GOLDMAN SACHS FOCUSED VALUE FUND CLASS C SHARES | US | 2025-06-02 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-7834 | GMSRX | NATIONWIDE SMALL CAP INDEX FUND CLASS R | US | 2025-06-02 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7834 | GRRTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS R SHARES | US | 2025-06-02 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7834 | RRGIX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-06-02 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7834 | RSHRX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS R5 | US | 2025-06-02 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7834 | RYSGX | S&P SMALLCAP 600 PURE GROWTH FUND CLASS A | US | 2025-06-02 | 49.78 | 49.78 | 49.78 | 49.78 |
|
|
-7834 | SCTSF | Scottie Resources Corp | US | 2025-06-02 | 0.66 | 0.68 | 0.66 | 0.67 |
|
|
-7834 | XAFBX | AllianceBernstein National Municipal Income Fund Inc | US | 2025-06-02 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7834 | XNEAX | Nuveen AMT-Free Quality Municipal Income Fund | US | 2025-06-02 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7834 | ALBHF | Alibaba Health Information Technology Limited | US | 2025-05-30 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7834 | HSTI | High Sierra Technologies Inc | US | 2025-06-02 | 1 | 1 | 1 | 1 |
|
|
-7834 |