| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIL | PHI Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PHOS | Phosphate Holdings Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PHRX | Pharmagen Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PJET | Priority Aviation | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PLFF | Orpheum Property Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PLLWF | Polarean Imaging plc | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | PLPL | Plandai Biotech | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PLTYF | Plastec Technologies Ltd | US | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7792 | PLWY | peoplesway.com Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7792 | PLYZ | Plyzer Technologies Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PMCCF | Peloton Minerals Corporation | US | 2025-08-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7792 | PMEA | PM&E Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PMMEF | Premium Exploration Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PMPG | Premier Products Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PNGM | Er Therapeutics Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PNGZF | Paringa Resources Limited | US | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7792 | PNNX | Pennexx Foods Inc | US | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7792 | POTRF | SOPerior Fertilizer Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PPBB | Peoples Bancorp | US | 2025-08-28 | 200 | 200 | 200 | 200 |
|
|
-7792 | PPBV | Purple Beverage Company Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 |