| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RIHT | Rightscorp Inc | US | 2025-06-02 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7867 | BASA | Basanite Inc | US | 2025-06-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7867 | GHST | GHST World Inc | US | 2025-06-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7867 | LFLS | Loans4Less.Com Inc | US | 2025-06-02 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7867 | OBTEF | Orbital Corporation Limited | US | 2025-06-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7867 | PLMNF | Palamina Corp | US | 2025-06-02 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7867 | PGID | Peregrine Industries Inc | US | 2025-05-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7867 | VULC | Vulcan International Corporation | US | 2025-06-02 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7867 | FDCHF | Funding Circle Holdings plc | US | 2025-05-30 | 1.57 | 1.57 | 1.57 | 1.57 |
|
|
-7867 | SDRC | Sidney Resources Corp | US | 2025-06-02 | 0.25 | 0.25 | 0.23 | 0.25 |
|
|
-7868 | RKHNF | Rockhaven Resources Ltd | US | 2025-06-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7868 | EFRMF | East Africa Metals Inc | US | 2025-06-02 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7868 | TNTMF | Transition Metals Corp | US | 2025-06-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7868 | ADCCX | DISCIPLINED GROWTH FUND C CLASS | US | 2025-06-02 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7868 | AIADX | INFLATION-ADJUSTED BOND FUND R6 CLASS | US | 2025-06-02 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7868 | ANACX | AB GLOBAL BOND FUND INC. CLASS C | US | 2025-06-02 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-7868 | ANAGX | AB GLOBAL BOND FUND INC. CLASS A | US | 2025-06-02 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7868 | ANAIX | AB GLOBAL BOND FUND INC. CLASS I | US | 2025-06-02 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7868 | ANAYX | AB GLOBAL BOND FUND INC. ADVISOR CLASS | US | 2025-06-02 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7868 | ANAZX | AB GLOBAL BOND FUND INC. CLASS Z | US | 2025-06-02 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7868 |