| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTOG | Petrotech Oil & Gas | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PTOI | Plastic2Oil Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PTOP | Peer To Peer Network | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PTRC | Petro River Oil Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PTSH | PTS Inc | US | 2025-08-28 | 1 | 1 | 1 | 1 |
|
|
-7792 | PTTN | Patten Energy Solutions Group Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7792 | PTTWF | Orange Polska S.A | US | 2025-08-28 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-7792 | PUGE | Puget Technologies Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PUPS | Pick Ups Plus Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PURA | Puration Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PVEG | Pacific Vegas Global Strategies Inc | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7792 | PVNNF | P.V. Nano Cell Ltd | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PVSP | Pervasip Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PWCO | PwrCor Inc | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | PWCRF | Pacific Wildcat Resources Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PXMBF | Paxman AB | US | 2025-08-28 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7792 | PYBX | Hydro Power Technologies Inc | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | PYCT | Paychest Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PZOO | Pazoo Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PZRXQ | PhaseRx Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 |