| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PPII | Coenzyme-A Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PPJE | PPJ Healthcare Enterprises Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PPRW | Premier Power Renewable Energy Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PQEFF | Petroteq Energy Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PRCF | Protein Reactor Combined Fuels Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PRCNF | Pure Global Cannabis Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PRDL | Profitable Develop | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PRKV | ParkVida Group Inc | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7792 | PRLO | Prologic Management Systems Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PRRE | Praetorian Property Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PRRUF | Immutep Limited | US | 2025-08-28 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7792 | PRTR | Precicion Trim Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PRVU | PreVu Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PRZM | Prism Technologies Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PSCR | Proto Script Pharmaceutical Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PSRU | Valiant Eagle Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PSWR | Prism Software Corporation | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PTAM | Potash America Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 | PTCO | PetroGas Co | US | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7792 | PTLF | Petlife Pharmaceuticals Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7792 |