| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNRIF | Condor Resources Inc | US | 2025-06-02 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7867 | HTD | John Hancock Tax Advantaged Dividend Income Closed Fund | US | 2025-06-02 | 22.99 | 23.04 | 22.82 | 22.88 |
|
|
-7867 | LPL | LG Display Co Ltd | US | 2025-06-02 | 3.14 | 3.14 | 3.07 | 3.12 |
|
|
-7867 | BZYR | Burzynski Research | US | 2025-06-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7867 | IDEA | Aeon Ventures Inc | US | 2025-06-02 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7867 | ACSPX | SHORT DURATION FUND R CLASS | US | 2025-06-02 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7867 | ACSQX | SHORT DURATION FUND A CLASS | US | 2025-06-02 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7867 | ADFJF | ADF Group Inc | US | 2025-06-02 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7867 | AGRDF | Minnova Corp | US | 2025-06-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7867 | ASDHX | SHORT DURATION STRATEGIC INCOME FUND I CLASS | US | 2025-06-02 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7867 | ASWRF | Gungnir Resources Inc | US | 2025-06-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7867 | BIMIX | BAIRD INTERMEDIATE BOND FUND INSTITUTIONAL | US | 2025-06-02 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7867 | BIMSX | BAIRD INTERMEDIATE BOND FUND INVESTOR | US | 2025-06-02 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7867 | BLGVF | Belgravia Hartford Capital Inc | US | 2025-06-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7867 | BNDAX | TOTAL RETURN BOND FUND ADVISER CLASS | US | 2025-06-02 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7867 | BOSVX | OMNI SMALL-CAP VALUE FUND CLASS N | US | 2025-06-02 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7867 | CBBCX | AB RELATIVE VALUE FUND INC. CLASS C | US | 2025-06-02 | 6.29 | 6.29 | 6.29 | 6.29 |
|
|
-7867 | CCEDF | Cascadero Copper Corporation | US | 2025-06-02 | 0.01 | 0.01 | 0 | 0 |
|
|
-7867 | CITPX | iShares Barclays TIPS Bond ETF 529 Port | US | 2025-06-02 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7867 | CMOT | Curtiss Motorcycles Company Inc | US | 2025-06-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7867 |