| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ORHB | ORHub Inc | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | ORXOY | Orexo AB ADR | US | 2025-06-03 | 1.48 | 1.48 | 1.48 | 1.48 |
|
|
-7942 | OWCP | OWC Pharmaceutical Research Corp | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | PASO | Patient Access Solutions Inc | US | 2025-06-02 | 0 | 0 | 0 | 0 |
|
|
-7942 | PHRZF | Pharol SGPS S.A | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | PJET | Priority Aviation | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | PMCCF | Peloton Minerals Corporation | US | 2025-06-03 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7942 | POSAF | POSaBIT Systems Corp | US | 2025-06-02 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-7942 | PPJE | PPJ Healthcare Enterprises Inc | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | PRDL | Profitable Develop | US | 2025-06-02 | 0 | 0 | 0 | 0 |
|
|
-7942 | PRRVF | Providence Gold Mines Inc | US | 2025-06-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7942 | PTEEF | Plaintree Systems Inc | US | 2025-06-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7942 | PTOI | Plastic2Oil Inc | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | QCAAF | Quinsam Capital Corp | US | 2025-06-03 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7942 | QWTR | Quest Water Global Inc | US | 2025-05-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7942 | QYOUF | QYOU Media Inc | US | 2025-06-03 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7942 | RCAR | RenovaCare Inc | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | RCMH | Reach Messaging Hldg | US | 2025-06-02 | 0 | 0 | 0 | 0 |
|
|
-7942 | RDEMF | Red Eagle Mining Corporation | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | RDTCF | Rapid Dose Therapeutics Corp | US | 2025-06-02 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7942 |