| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTGL | Citrine Global Corp | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | ATAO | Altair International Corp | US | 2025-06-03 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-7942 | BKMNF | Barker Minerals Ltd | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | BLSTF | Blackstone Minerals Ltd | US | 2025-06-03 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7942 | CRFU | Carefree Group Inc | US | 2025-06-02 | 0 | 0 | 0 | 0 |
|
|
-7942 | GLDG | GoldMining Inc | US | 2025-06-03 | 0.78 | 0.78 | 0.76 | 0.77 |
|
|
-7942 | GXRFF | Prospera Energy Inc | US | 2025-06-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7942 | PMBY | Postd Merchant Banque | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | USHAF | Usha Resources Ltd | US | 2025-06-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7942 | BNZIW | Banzai International Inc | US | 2025-06-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7942 | JAMGF | Jasper Mining Corporation | US | 2025-06-03 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7942 | PIHN | Polaris International Holdings Inc | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | WOEN | Wolf Energy Services Inc. | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | CNMVF | Canoe Mining Ventures Corp | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | CEUMF | Century Global Commodities Corp | US | 2025-06-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7942 | MMOBX | Massmutual Premier Funds - Disciplined Bond Fund | US | 2025-06-03 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7942 | MHRE | Mesa Home Resources Inc | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | DHAIW | DIH Holding US, Inc. Warrants | US | 2025-06-03 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7942 | IBSS | Integrated Business Systems and Services Inc | US | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
-7942 | SCDCF | Scandium Canada Ltd | US | 2025-06-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7942 |