| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VKI | Invesco Advantage MIT II | US | 2025-12-15 | 8.95 | 8.95 | 8.9 | 8.92 |
|
|
-7695 | YRIV | Yangtze River Port and Logistics Ltd | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | TAKMF | Takamatsu Construction Group Co., Ltd. | US | 2025-12-12 | 19.55 | 19.55 | 19.55 | 19.55 |
|
|
-7695 | CLDWW | Calidi Biotherapeutics, Inc. | US | 2025-12-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | FTCFF | FTCFF | US | 2025-12-12 | 34.78 | 34.78 | 34.78 | 34.78 |
|
|
-7695 | NTBLQ | Notable Labs, Ltd. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | JFTH | Japan Food Tech Holdings, Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | UNBSF | UNBSF | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | BBRW | Brewbilt Manufacturing Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | PHYUF | Pyrophyte Acquisition Corp. | US | 2025-12-12 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7695 | VEVMQ | Vicinity Motor Corp. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | HOSHF | HOSHF | US | 2025-12-12 | 1426.4 | 1426.4 | 1426.4 | 1426.4 |
|
|
-7695 | ZHUZF | Zhuzhou CRRC Times Electric Co. Ltd | US | 2025-12-05 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-7695 | JWSWF | JWSWF | US | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7695 | DLTA | Delta Oil & Gas Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | SYIN | Synbio International, Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | PCLID | Protocall Technologies Inc. | US | 2025-12-08 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7695 | CHWWQ | CHWWQ | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | PTBKF | PTBKF | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7695 | SCVFD | SCVFD | US | 2025-12-12 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-7695 |