| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGMGF | Theta Gold Mines Limited | US | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7870 | WMNNF | Aston Minerals Ltd | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | BSKZF | Bambuser AB (publ) | US | 2025-06-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7870 | GTCDF | Getty Copper Inc | US | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7870 | NLVVF | New Leaf Ventures Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | CMMCF | OXE Marine AB (publ) | US | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7870 | TGLDF | Trillium Gold Mines Inc | US | 2025-06-05 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7870 | CTGL | Citrine Global Corp | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | ATMH | All Things Mobile Analytic Inc | US | 2025-06-05 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7870 | ETRUF | Etruscus Resources Corp | US | 2025-06-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7870 | BKMNF | Barker Minerals Ltd | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | CRFU | Carefree Group Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | PMBY | Postd Merchant Banque | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | VTMXF | Vital Metals Limited | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | PCPDF | Pacific Century Premium Developments Limited | US | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7870 | CBUTF | Clear Blue Technologies International Inc | US | 2025-06-05 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7870 | EVGRF | China Evergrande New Energy Vehicle Group Limited | US | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7870 | KROEF | Kr1 PLC | US | 2025-06-05 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7870 | INEOF | INEO Tech Corp | US | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7870 | LOWLF | Lowell Farms Inc | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 |