| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MKRIF | Melkior Resources Inc | US | 2025-06-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7942 | BMPAX | Managed Acnt Srs US Mrtg Ptf Invstr A Sh | US | 2025-06-04 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7942 | BMTM | Bright Mountain Media Inc | US | 2025-06-04 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7942 | BNKL | Bionik Laboratories Corp | US | 2025-06-04 | 0 | 0 | 0 | 0 |
|
|
-7942 | BNTRF | Benton Resources Inc | US | 2025-06-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7942 | BOCOF | Bougainville Copper Limited | US | 2025-06-02 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7942 | BSBIX | BAIRD SHORT-TERM BOND FUND INSTITUTIONAL | US | 2025-06-04 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7942 | BSGAX | STERLING CAPITAL SHORT DURATION BOND FUND A CLASS | US | 2025-06-04 | 8.38 | 8.38 | 8.38 | 8.38 |
|
|
-7942 | BUBIX | BAIRD ULTRA SHORT BOND FUND INSTITUTIONAL CLASS | US | 2025-06-04 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7942 | BUBSX | BAIRD ULTRA SHORT BOND FUND INVESTOR CLASS | US | 2025-06-04 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7942 | CEDBX | COLUMBIA TOTAL RETURN BOND 529 PORT Z Company | US | 2025-06-04 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-7942 | CFICX | CALVERT INCOME FUND CLASS A | US | 2025-06-04 | 15.1 | 15.1 | 15.1 | 15.1 |
|
|
-7942 | CHDEX | CULLEN HIGH DIVIDEND EQUITY FUND RETAIL CLASS | US | 2025-06-04 | 13.3 | 13.3 | 13.3 | 13.3 |
|
|
-7942 | CITEX | AMERICAN HIGH INCOME TRUST CLASS 529-E | US | 2025-06-04 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7942 | CITFX | AMERICAN HIGH INCOME TRUST CLASS 529-F-1 | US | 2025-06-04 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7942 | COPJF | Cooper Energy Limited | US | 2025-06-02 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7942 | BCAP | Baron Capital | US | 2025-06-04 | 0 | 0 | 0 | 0 |
|
|
-7942 | AAIDX | Axonic Alternative Income Fund | US | 2025-06-04 | 20.48 | 20.48 | 20.48 | 20.48 |
|
|
-7942 | ACFIX | THE ARBITRAGE CREDIT OPPORTUNITIES FUND CLASS I | US | 2025-06-04 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7942 | AGBAX | GLOBAL BOND FUND A CLASS | US | 2025-06-04 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7942 |