| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RYNL | Reynaldo's Mexican Food Company LLC | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | CTTMF | Catena Media plc | US | 2025-12-15 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-7695 | FPLF | First Pet Life Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | TSRR | Tradestar Resources Corporation | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | AQBN | Diamond Energy Partners Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ENPRF | Current Water Technologies Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | FRFR | First Priority Tax Solutions Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | GPFT | Grapefruit USA Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | IVIXF | Invion Limited | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7695 | LGYV | Legacy Ventures International Inc | US | 2025-12-05 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-7695 | PNDHF | Pond Technologies Holdings Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | RTSL | Rapid Therapeutic Science Lab inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | TRUA | Triumph Apparel Corporation | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | UFCP | Union Financial Corporation | US | 2025-12-12 | 2.51 | 2.51 | 2.51 | 2.51 |
|
|
-7695 | VARGF | Varta AG | US | 2025-11-18 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-7695 | ZEUCF | ZeU Technologies Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | PYMOF | Hydrocarbon Dynamics Limited | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | MDAW | Media Way Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | SIMTF | SIM Technology Group Limited | US | 2025-12-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | SLMAF | Sanlam Limited | US | 2025-12-05 | 3.48 | 3.48 | 3.48 | 3.48 |
|
|
-7695 |