| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMJ | MMJ Group Holdings Limited Ordinary Shares | US | 2025-06-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7870 | CDNMF | Gambier Gold Corp | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | RFHRF | Renforth Resources Inc | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | IPZYF | IP Group Plc | US | 2025-06-05 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-7870 | WBQNL | Woodbridge Liquidation Trust | US | 2025-06-05 | 3.09 | 3.09 | 3.09 | 3.09 |
|
|
-7870 | VIAOY | VIA optronics AG | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | FUVV | Arcimoto, Inc. | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | CGTRF | GT Resources Inc. | US | 2025-06-05 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7870 | MNDDF | Monde Nissin Corporation | US | 2025-06-05 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7870 | XIAXF | Xiabuxiabu Catering Management (China) Holdings Co. Ltd | US | 2025-06-05 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7870 | ACIXF | Acarix AB (publ) | US | 2025-06-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7870 | CRHSX | Catholic Rspnsbl Invst Ult Sht Bd Ins | US | 2025-06-05 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7870 | MKRO | Monkey Rock Group Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | PTPKF | PT Pakuwon Jati Tbk | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | TOEAF | Toei Animation Co.Ltd | US | 2025-06-05 | 21.19 | 21.19 | 21.19 | 21.19 |
|
|
-7870 | EGMMF | Eagle Mountain Mining Limited | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | GXXY | Galexxy Holdings Inc | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | LNDLF | Landore Resources Limited | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | KYBWF | Guangdong Land Holdings Limited | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | LINMF | Linear Minerals Corp. | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 |