| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMTNF | Gold Mountain Mining Corp | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | JNHMF | Jack Nathan Medical Corp | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | SNTE | Sante Technology Holdings Inc | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | ATTRF | Ascott Residence Trust | US | 2025-06-05 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-7870 | RHCCF | Royal Helium Ltd | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | EEENF | 88 Energy Limited | US | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7870 | IBXXF | Imagion Biosystems Limited | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | NEWUF | Newtopia Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | ICIRX | Invesco Conservative Income Fund Class R6 | US | 2025-06-05 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7870 | LGCP | Legion Capital Corporation | US | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7870 | WLMTF | Wuling Motors Holdings Limited | US | 2025-06-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7870 | LDSN | Luduson G Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | AFDG | African Discovery Group Inc | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | CHAEF | China Aerospace International Holdings Limited | US | 2025-06-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7870 | MITI | Mitesco Inc | US | 2025-06-05 | 0.22 | 0.35 | 0.2 | 0.35 |
|
|
-7870 | GGCPF | Generic Gold Corporation | US | 2025-06-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7870 | GRYCF | Graycliff Exploration Limited | US | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7870 | HYMCL | Hycroft Mining Holding Corporation | US | 2025-06-05 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7870 | GLFGF | Global Fashion Group S.A | US | 2025-06-05 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7870 | XTMIF | XTM Inc | US | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7870 |