| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LRGR | Luminar Media Group Inc | US | 2025-06-05 | 0.13 | 0.13 | 0.09 | 0.09 |
|
|
-7870 | LVGI | Limitless Venture | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | MCIC | Multicorp Intl Inc. | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | MDMN | Medinah Minerals Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | MFMLF | Marifil Mines Limited | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | MGON | Megola Inc | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | MHHC | MHHC Enterprises Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | MJLB | Ultrack Systems Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | MLHC | M Line Hldgs Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | MLMN | Millennium Prime Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | IVCTF | Invictus Energy Limited | US | 2025-06-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7870 | TEVNF | Tevano Systems Holdings Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | KEGS | 1812 Brewing Company Inc | US | 2025-06-05 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7870 | MAPPF | ProStar Holdings Inc | US | 2025-06-05 | 0.09 | 0.11 | 0.09 | 0.1 |
|
|
-7870 | GMGMF | Graphene Manufacturing Group Ltd | US | 2025-06-05 | 0.48 | 0.5 | 0.48 | 0.48 |
|
|
-7870 | HGYN | Hong Yuan Holding Group | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 | BETRF | BetterLife Pharma Inc | US | 2025-06-05 | 0.07 | 0.08 | 0.06 | 0.06 |
|
|
-7870 | OAYCX | Oakmark Bond Fund Advisor Class | US | 2025-06-05 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7870 | GLIOF | Gold Lion Resources Inc | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7870 | JNCCF | JNC Resources Inc | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-7870 |