| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZMTBY | Zumtobel Group AG | US | 2025-12-12 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7695 | AGPXX | Invesco Short-Term Investments Trust Government & Agency Portfolio Institutional | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7695 | CALRF | Calidus Resources Ltd | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7695 | CGEGF | CGN New Energy Holdings Co. Ltd | US | 2025-12-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7695 | INOQ | TPT Strategic Inc | US | 2025-12-12 | 9 | 9 | 9 | 9 |
|
|
-7695 | TOMYY | TOMY Company Ltd | US | 2025-12-05 | 29.15 | 29.15 | 29.15 | 29.15 |
|
|
-7695 | TRGGF | Tarachi Gold Corp | US | 2025-12-09 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7695 | BRRN | Born Inc | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7695 | DTRXX | Dreyfus Treasury Obligations Cash Management | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7695 | MCSXX | BlackRock Liquidity Funds - MuniCash | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7695 | MDCLF | MedinCell S.A | US | 2025-12-05 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-7695 | TSCAF | Tuscany Energy Ltd | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | TTIRF | Tertiary Minerals plc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | WNRS | Winners Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ACTX | Advanced Container Technologies Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | GVMXX | State Street Master Funds - State Street U.S. Government Money Market Portfolio | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7695 | HZRGF | Hazer Group Limited | US | 2025-12-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7695 | TCLIF | Theraclion SA | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | CBKCQ | Christopher & Banks Corporation | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | DKLRF | Decklar Resources Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 |