| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BKTPF | Cruz Cobalt Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | BLKCF | Global Gaming Technologies Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | BNCM | Bounce Mobile Systems Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | BOPO | Biopower Operations Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | BRYAF | Berjaya Corporation Berhad | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7975 | CAFI | Consumer Automotive Finance Inc | US | 2025-05-28 | 0 | 0 | 0 | 0 |
|
|
-7975 | CANQF | CanaQuest Medical Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | CBDG | THC Farmaceuticals Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | CBGH | China YiBai United Guarantee International Holding Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | CDELF | Candelaria Mining Corp | US | 2025-06-06 | 0 | 0.01 | 0 | 0 |
|
|
-7975 | CGXEF | CGX Energy Inc | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7975 | CHJI | China Changjiang Mining & New Energy Co Ltd | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | NBCO | Neon Bloom Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | NHMD | Nate's Food Co | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | NICH | Nitches Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | NKRSF | Niko Resources Ltd | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | NMGC | NeoMagic Corporation | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | NTCXF | Natcore Technology Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | NUGS | Cannabis Strategic Ventures | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | NWBO | Northwest Biotherapeutics Inc | US | 2025-06-06 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
-7975 |