| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OASMY | Oasmia Pharmaceutical AB | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7975 | ODYY | Odyssey Group International Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | ORXOY | Orexo AB ADR | US | 2025-06-06 | 1.48 | 1.48 | 1.48 | 1.48 |
|
|
-7975 | OWCP | OWC Pharmaceutical Research Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | PASO | Patient Access Solutions Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | PGOL | Patriot Gold Corp | US | 2025-06-06 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7975 | PGXPF | Pelangio Exploration Inc | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7975 | PHRZF | Pharol SGPS S.A | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | PJET | Priority Aviation | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | PNNX | Pennexx Foods Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7975 | PSDNX | Putnam Ultra Short Duration Income Fund Class N | US | 2025-06-06 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7975 | PYBX | Hydro Power Technologies Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | QPRC | Quest Products Corp | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7975 | QYOUF | QYOU Media Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7975 | RAMPF | Polaris Infrastructure Inc | US | 2025-06-06 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7975 | RCAR | RenovaCare Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | RCMH | Reach Messaging Hldg | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | RDEMF | Red Eagle Mining Corporation | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | RDTCF | Rapid Dose Therapeutics Corp | US | 2025-06-06 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7975 | REFG | Medical Cannabis Pay | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 |