| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IPLFX | Popular Income Plus A | US | 2025-12-04 | 3.38 | 3.38 | 3.38 | 3.38 |
|
|
-7695 | JUMSF | Jumbo S.A | US | 2025-12-04 | 27.5 | 27.5 | 27.5 | 27.5 |
|
|
-7695 | KMAG | Kma Global Solutions | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | MDSI | Matrix Denture Systems International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | MENI | Mobilized Entertainment Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | MURCF | Lightspeed Discoveries Inc | US | 2025-12-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | NGHLF | Nightingale Health Oyj | US | 2025-12-11 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-7695 | NGKSF | NGK Spark Plug Co. Ltd | US | 2025-12-04 | 29.92 | 29.92 | 29.92 | 29.92 |
|
|
-7695 | NORX | Norstra Energy | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | OMMH | Omnimmune Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | OMRX | Orthometrix Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | OPMG | Options Media Group | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | PCPZ | Leeward Group Holdings Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | PCTGY | Pact Group Holdings Ltd | US | 2025-12-11 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-7695 | PGFY | Pingify International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | PGNE | PrimeGen Energy Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | PGOG | Perf Go Green Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | PGUUF | Prosegur Cash S.A | US | 2025-11-25 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7695 | PHYOF | IXICO plc | US | 2025-12-04 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7695 | PTRRF | Pointerra Limited | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7695 |