| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RGXTF | Regenx Tech Corp. | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8012 | CRICF | Churchill Resources Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8012 | WFLDF | Wellfield Technologies Inc. | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8012 | WRSLF | Winsome Resources Limited | US | 2025-06-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8012 | PWBK | Pacific West Bancorp | US | 2025-06-06 | 9.75 | 10.5 | 9.75 | 9.75 |
|
|
-8012 | RXD | ProShares UltraShort Health Care | US | 2025-06-06 | 12.33 | 12.45 | 12.31 | 12.31 |
|
|
-8012 | SPIB | SPDR Barclays Intermediate Term Corporate Bond | US | 2025-06-06 | 33.07 | 33.17 | 33.03 | 33.03 |
|
|
-8012 | ACCBX | INVESCO CORPORATE BOND FUND CLASS A | US | 2025-06-06 | 6.14 | 6.14 | 6.14 | 6.14 |
|
|
-8012 | ACCEX | INVESCO CORPORATE BOND FUND CLASS C | US | 2025-06-06 | 6.18 | 6.18 | 6.18 | 6.18 |
|
|
-8012 | ACCHX | INVESCO CORPORATE BOND FUND CLASS Y | US | 2025-06-06 | 6.15 | 6.15 | 6.15 | 6.15 |
|
|
-8012 | ACCZX | INVESCO CORPORATE BOND FUND CLASS R | US | 2025-06-06 | 6.14 | 6.14 | 6.14 | 6.14 |
|
|
-8012 | ACSKX | SHORT DURATION FUND C CLASS | US | 2025-06-06 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8012 | ACSNX | SHORT DURATION FUND INVESTOR CLASS | US | 2025-06-06 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8012 | ACSPX | SHORT DURATION FUND R CLASS | US | 2025-06-06 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8012 | ACSQX | SHORT DURATION FUND A CLASS | US | 2025-06-06 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8012 | AGCCF | Gensource Potash Corporation | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8012 | AGIVX | INVESCO U.S. GOVERNMENT FUND INVESTOR CLASS | US | 2025-06-06 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-8012 | AGOVX | INVESCO U.S. GOVERNMENT FUND CLASS A | US | 2025-06-06 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-8012 | AGVCX | INVESCO U.S. GOVERNMENT FUND CLASS C | US | 2025-06-06 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-8012 | AGVSX | Invesco U.S. Government Fund Cl R6 | US | 2025-06-06 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-8012 |