| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JPPPF | JPPPF | US | 2025-12-11 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7695 | NTULF | BIPROGY Inc. | US | 2025-12-11 | 28.91 | 28.91 | 28.91 | 28.91 |
|
|
-7695 | PMMFF | PMMFF | US | 2025-12-11 | 14.51 | 14.51 | 14.51 | 14.51 |
|
|
-7695 | TMTMF | TechMatrix Corporation | US | 2025-12-11 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7695 | TOMYF | TOMY Company, Ltd. | US | 2025-12-11 | 29.37 | 29.37 | 29.37 | 29.37 |
|
|
-7695 | YLLWF | Yellow Hat Ltd. | US | 2025-12-11 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7695 | BMLKF | BML, Inc. | US | 2025-12-11 | 20.3 | 20.3 | 20.3 | 20.3 |
|
|
-7695 | HSKCF | HASEKO Corporation | US | 2025-12-11 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7695 | KHNRF | Keihan Holdings Co., Ltd. | US | 2025-12-11 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-7695 | KYRNF | KYORIN Pharmaceutical Co., Ltd. | US | 2025-12-11 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7695 | NPRRF | Nipro Corp | US | 2025-12-11 | 8.23 | 8.23 | 8.23 | 8.23 |
|
|
-7695 | PYSFX | Payden Securitized Income Investor | US | 2025-12-11 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7695 | HOSXF | Haci Omer Sabanci Holding AS ADR (Sponsored) Reg S | US | 2025-12-11 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7695 | ISDAF | Israel Discount Bank Limited | US | 2025-12-11 | 6.65 | 6.65 | 6.65 | 6.65 |
|
|
-7695 | NKNSF | NKNSF | US | 2025-12-11 | 14.11 | 14.11 | 14.11 | 14.11 |
|
|
-7695 | TOHZF | Toho Zinc Co., Ltd. | US | 2025-12-11 | 7.09 | 7.09 | 7.09 | 7.09 |
|
|
-7695 | AAHIF | Asahi Co. Ltd | US | 2025-12-11 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-7695 | CRRNF | Cairn Homes plc | US | 2025-12-11 | 1.99 | 1.99 | 1.99 | 1.99 |
|
|
-7695 | HCAEF | Admie Holding S.A. | US | 2025-12-11 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7695 | DMCHY | DMCI Holdings Inc ADR | US | 2025-12-11 | 2 | 2 | 2 | 2 |
|
|
-7695 |