| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CULTF | Cult Food Science Corp | US | 2025-06-06 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7975 | GXUSF | Guardian Exploration Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7975 | TTLXF | Tantalex Resources Corporation | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | BULT | Bullet Blockchain Inc | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7975 | CRDWX | BlackRock Credit Strategies Fund Class W Shares | US | 2025-06-06 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-7975 | HWNI | High Wire Networks Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7975 | REVBW | Revelation Biosciences Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | TVCCF | Three Valley Copper Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | AYURF | Ayurcann Holdings Corp | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7975 | AZLAF | Arizona Lithium Limited | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | SNTAF | Strategic Minerals Europe Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | DZCA | DrazCanna Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7975 | VLTMF | Voltage Metals Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | CTKYY | CooTek Cayman Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7975 | GMRCF | Gelum Resources Ltd. | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7975 | TRLEF | Trillion Energy International Inc. | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7976 | FSLD | Fidelity Sustainable Low Duration Bond ETF | US | 2025-06-06 | 50.21 | 50.21 | 50.21 | 50.21 |
|
|
-7976 | ARMV | Arma Services Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-7976 | CPCPF | CopperCorp Resources Inc. | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7976 | VCVVF | Vatic Ventures Corp. | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7976 |