| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KRTL | KRTL Holding Group Inc | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8012 | PETWW | Wag! Group Co | US | 2025-06-06 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-8012 | FRZA | Forza X1 Inc | US | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8012 | HOSAX | Holbrook Structured Income Fund Class A | US | 2025-06-06 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-8012 | HOSIX | Holbrook Structured Income Fund Class I | US | 2025-06-06 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-8012 | HOSTX | Holbrook Structured Income Fund Investor Class | US | 2025-06-06 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-8012 | CBDW | 1606 Corp. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8012 | PULT | Putnam ETF Trust - Putnam ESG Ultra Short ETF | US | 2025-06-06 | 50.49 | 50.49 | 50.48 | 50.49 |
|
|
-8012 | TINFF | Tincorp Metals Inc. | US | 2025-06-06 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
-8012 | TMKEF | TMK Energy Limited | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8012 | FUSI | American Century ETF Trust - American Century Multisector Floating Income ETF | US | 2025-06-06 | 50.45 | 50.45 | 50.43 | 50.43 |
|
|
-8012 | VDYIF | Vanguard FTSE Canadian High Dividend Yield Index ETF | US | 2025-06-06 | 35.12 | 35.12 | 35.12 | 35.12 |
|
|
-8012 | USCMF | US Critical Metals Corp. | US | 2025-06-06 | 0.17 | 0.17 | 0.13 | 0.14 |
|
|
-8012 | MONTF | Montfort Capital Corp. | US | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8012 | PGLDF | P2 Gold Inc | US | 2025-06-06 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-8012 | BYDMF | Beyond Minerals Inc | US | 2025-06-06 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-8012 | SHMSF | Shimao Services Holdings Limited | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8012 | SDSI | American Century Short Duration Strategic Income ETF | US | 2025-06-06 | 51.01 | 51.12 | 50.99 | 50.99 |
|
|
-8012 | LUXH | LuxUrban Hotels Inc. | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8012 | ARWYF | Arway Corporation | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8012 |