| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPAXX | Fidelity® Government Money Market Fund | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7695 | WSIOF | Wasion Holdings Limited | US | 2025-12-11 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-7695 | ZAPWF | Zapp Electric Vehicles Group Limited | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | HAWRF | Hawk Resources Limited | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RZONF | RZONF | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | SHEZF | Shenzhen Hepalink Pharmaceutical Group Co. Ltd | US | 2025-12-11 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7695 | MURMD | Murchison Minerals Ltd. | US | 2025-12-10 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7695 | VETOF | Vetoquinol Ord | US | 2025-12-11 | 87.51 | 87.51 | 87.51 | 87.51 |
|
|
-7695 | VTHPF | Vital Healthcare Property Trust | US | 2025-12-11 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-7695 | NAMMW | Namib Minerals Warrants | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7695 | MONDQ | Mondee Holdings Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | ABDXF | Abingdon Health Plc | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7695 | ADGL | AllDigital Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | ADOCY | Adocia SA ADR | US | 2025-12-11 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-7695 | ADTC | Advanced Deposition Technologies Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | AEDC | American Energy Development Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | AENG | Advanced Engine Technologies Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | AIGI | Axia International Group Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | AITVF | Asian Television Network International Limited | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7695 | ALCN | Atlantic Central Enterprise Ltd | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 |