| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FYIXX | Fidelity Treasury Only Money Market Fund | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7695 | KDGLF | KDGLF | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RKWAD | RKWAD | US | 2025-12-11 | 34.7 | 34.7 | 34.7 | 34.7 |
|
|
-7695 | SIIXF | SIIXF | US | 2025-12-11 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7695 | AZLGY | AZLGY | US | 2025-12-11 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7695 | CPHGF | CPHGF | US | 2025-12-11 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-7695 | VHLUF | Vitasora Health Limited | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7695 | EMICF | EMICF | US | 2025-12-11 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7695 | VYRE | Vyre Network | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | FZDXX | Fidelity Money Market Fund | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7695 | ASKLF | ASKUL Corporation | US | 2025-12-11 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7695 | CMTHF | Cementir Holding N.V. | US | 2025-12-11 | 12 | 12 | 12 | 12 |
|
|
-7695 | EGIL | EdgeTech International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | FRGY | Frontier Energy Corp | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | IPKL | iPackets International Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | OTFT | Out Front Companies Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | RNSHY | Renishaw PLC | US | 2025-12-11 | 24.3 | 24.3 | 24.3 | 24.3 |
|
|
-7695 | TSOCF | Taisei Oncho Co. Ltd | US | 2025-12-11 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-7695 | LPTVQ | LPTVQ | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7695 | FCHDF | FCHDF | US | 2025-12-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7695 |