| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AGVYX | INVESCO U.S. GOVERNMENT FUND CLASS Y | US | 2025-06-06 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-8012 | AIBNX | BOND FUND INSTITUTIONAL | US | 2025-06-06 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-8012 | ANACX | AB GLOBAL BOND FUND INC. CLASS C | US | 2025-06-06 | 6.93 | 6.93 | 6.93 | 6.93 |
|
|
-8012 | ANAGX | AB GLOBAL BOND FUND INC. CLASS A | US | 2025-06-06 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-8012 | ANAIX | AB GLOBAL BOND FUND INC. CLASS I | US | 2025-06-06 | 6.9 | 6.9 | 6.9 | 6.9 |
|
|
-8012 | ANAYX | AB GLOBAL BOND FUND INC. ADVISOR CLASS | US | 2025-06-06 | 6.9 | 6.9 | 6.9 | 6.9 |
|
|
-8012 | ARXRF | Infinite Ore Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8012 | ASADX | SHORT DURATION STRATEGIC INCOME FUND A CLASS | US | 2025-06-06 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-8012 | ASCDX | SHORT DURATION STRATEGIC INCOME FUND C CLASS | US | 2025-06-06 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-8012 | ASDDX | SHORT DURATION FUND R6 CLASS | US | 2025-06-06 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8012 | ASDHX | SHORT DURATION STRATEGIC INCOME FUND I CLASS | US | 2025-06-06 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-8012 | ASDJX | SHORT DURATION STRATEGIC INCOME FUND R5 CLASS | US | 2025-06-06 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-8012 | ASDRX | SHORT DURATION STRATEGIC INCOME FUND R CLASS | US | 2025-06-06 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-8012 | ASWRF | Gungnir Resources Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8012 | ASXDX | SHORT DURATION STRATEGIC INCOME FUND R6 CLASS | US | 2025-06-06 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-8012 | ASYDX | SHORT DURATION STRATEGIC INCOME FUND Y CLASS | US | 2025-06-06 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-8012 | BAREX | BlackRock Rl Est Scrts Fd Invstr A Shrs | US | 2025-06-06 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-8012 | BCPAX | BRANDES CORE PLUS FIXED INCOME FUND CLASS A | US | 2025-06-06 | 8.28 | 8.28 | 8.28 | 8.28 |
|
|
-8012 | BCPRX | BRANDES CORE PLUS FIXED INCOME FUND CLASS R6 | US | 2025-06-06 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-8012 | RIHT | Rightscorp Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8012 |