| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BABB | BAB Inc | US | 2025-06-06 | 0.85 | 0.85 | 0.83 | 0.83 |
|
|
-8012 | LFLS | Loans4Less.Com Inc | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8012 | OBTEF | Orbital Corporation Limited | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8012 | PLMNF | Palamina Corp | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8012 | TARSF | Alianza Minerals Ltd | US | 2025-06-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8012 | PGID | Peregrine Industries Inc | US | 2025-05-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8012 | VULC | Vulcan International Corporation | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8012 | EFRMF | East Africa Metals Inc | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8012 | POGS | Pioneer Oil & Gas | US | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8012 | BSTK | Brite-Strike Tactical Illumination Products Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8012 | GSY | Invesco Ultra Short Duration ETF | US | 2025-06-06 | 50.14 | 50.15 | 50.13 | 50.14 |
|
|
-8012 | BRACX | BATS SERIES C BATS SERIES C | US | 2025-06-06 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-8012 | CCEDF | Cascadero Copper Corporation | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8012 | CMOT | Curtiss Motorcycles Company Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8012 | JFTH | Japan Food Tech Holdings, Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8012 | MECPF | Mustang Energy Corp. | US | 2025-06-06 | 0.17 | 0.17 | 0.16 | 0.17 |
|
|
-8012 | UWMC-WT | UWMC-WT | US | 2025-06-06 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
-8012 | GUCPX | Gugg Actv Invmt Ser (GAINS)-Cr Plus SMA | US | 2025-06-06 | 20.1 | 20.1 | 20.1 | 20.1 |
|
|
-8012 | TCON | TRACON Pharmaceuticals Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8012 | QCBMIX | CREF Bond Market Account Class R3 | US | 2025-06-06 | 137.62 | 137.62 | 137.62 | 137.62 |
|
|
-8012 |