| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DSYWW | Big Tree Cloud Holdings Limited Warrants | US | 2025-06-06 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-8012 | MMZBX | MMZBX | US | 2025-06-06 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-8012 | MMZCX | MMZCX | US | 2025-06-06 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-8012 | MMZDX | MMZDX | US | 2025-06-06 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-8012 | MMZEX | MMZEX | US | 2025-06-06 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-8012 | MMZGX | MMZGX | US | 2025-06-06 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-8012 | MMZHX | MMZHX | US | 2025-06-06 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-8012 | CSSPF | Circassia Group Plc | US | 2025-06-06 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-8012 | AKESF | Akeso, Inc. | US | 2025-06-06 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-8012 | CKALF | CKALF | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8012 | RNGE | RING ENERGY INC | US | 2025-06-06 | 0.16 | 0.21 | 0.16 | 0.19 |
|
|
-8012 | ORLCF | Oracle Commodity Holding Corp. | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8012 | COCCF | Coast Copper Corp | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8013 | QNICF | Québec Nickel Corp | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | FLTGX | Fidelity Limited Term Securtzd Cmpltn | US | 2025-06-06 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-8013 | MVNC | Marvion Inc. | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | PYSLX | Payden Strategic Income Adv | US | 2025-06-06 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-8013 | KCOPX | KCOPX | US | 2025-06-06 | 23.33 | 23.33 | 23.33 | 23.33 |
|
|
-8013 | LINMF | Linear Minerals Corp. | US | 2025-06-06 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-8013 | HNTRF | Gold Hunter Resources Inc. | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8013 |