| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMJDX | MassMutual Advantage Funds - Clinton Short-Term Municipal Fund | US | 2025-06-06 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8013 | MMZPX | MassMutual Clinton Limited Term Muni I | US | 2025-06-06 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8013 | MMZQX | MassMutual Clinton Limited Term Muni Y | US | 2025-06-06 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8013 | HRZMF | Horizon Minerals Limited | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | TIO | Tingo Group Inc. | US | 2025-06-06 | 0.04 | 0.04 | 0.02 | 0.02 |
|
|
-8013 | GRTSQ | Gritstone bio, Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | QIMCF | QIMCF | US | 2025-06-06 | 0.11 | 0.12 | 0.11 | 0.11 |
|
|
-8013 | DUKR | DUKE Robotics Corp. | US | 2025-06-06 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
-8013 | RMSGW | Real Messenger Corporation Warrants | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | SRIJX | Columbia Corporate Income S | US | 2025-06-06 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-8013 | GB-WT | GB-WT | US | 2025-06-06 | 0.01 | 0.01 | 0 | 0 |
|
|
-8013 | MMMPF | Mermaid Maritime Public Company Limited | US | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8013 | TWOSF | TWOSF | US | 2025-06-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8013 | BSLKW | Bolt Projects Holdings, Inc. | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | FOXXW | Foxx Development Holdings Inc. | US | 2025-06-03 | 0.15 | 0.16 | 0.14 | 0.14 |
|
|
-8013 | MMKT | Texas Capital Funds Trust | US | 2025-06-06 | 100.19 | 100.2 | 100.18 | 100.19 |
|
|
-8013 | BWLP | BW LPG Limited | US | 2025-06-06 | 11.26 | 11.4 | 11.02 | 11.05 |
|
|
-8013 | XONI | Xtreme One Entertainment, Inc. | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | CSRIF | CSRIF | US | 2025-06-06 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-8013 | ARDDF | Ardiden Limited | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 |