| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GNOLF | Genoil Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | CUGCF | China Oriental Group Company Limited | US | 2025-06-06 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-8013 | FHN-P-C | FHN-P-C | US | 2025-06-06 | 25 | 25.05 | 25 | 25.05 |
|
|
-8013 | KCRD | Kindcard, Inc. | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | MGHTF | Mercury NZ Limited | US | 2025-06-06 | 3.88 | 3.88 | 3.88 | 3.88 |
|
|
-8013 | TAASX | Transam Short-Term Bond R | US | 2025-06-06 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-8013 | WDGRF | Wedgemount Resources Corp. | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8013 | MEDE | MEDecision Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | AKTSQ | Akoustis Technologies, Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | OUSTW | Ouster, Inc. Warrants | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | FTREX | First Trust Real Assets Fund - Class I | US | 2025-06-06 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-8013 | SOUTF | Southern Cross Media Group Limited | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8013 | PEV | Phoenix Motor Inc. Common Stock | US | 2025-06-06 | 0.19 | 0.22 | 0.19 | 0.22 |
|
|
-8013 | FSTTF | First Tellurium Corp | US | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8013 | TBIL | Rbb Fund Inc - Us Treasury 3 Month Bill ETF | US | 2025-06-06 | 49.88 | 49.89 | 49.88 | 49.88 |
|
|
-8013 | AMNI | American Noble Gas Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | SNTMF | SenseTime Group Inc. | US | 2025-06-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8013 | CXAIW | CXApp Inc. | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8013 | AWMLF | American West Metals Limited | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8013 | INSSF | Inspire Semiconductor Holdings Inc. | US | 2025-06-06 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8013 |