| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZRY | Sulzer A G ADR | US | 2025-12-12 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7695 | TDBSF | TDb Split Corp | US | 2025-12-12 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7695 | TTAPF | TTW Public Company Limited | US | 2025-12-12 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7695 | YMFCF | Yamashin-Filter Corp | US | 2025-12-12 | 5.88 | 5.88 | 5.88 | 5.88 |
|
|
-7695 | ZSYC | Smart Closet Inc | US | 2025-12-12 | 2 | 2 | 2 | 2 |
|
|
-7695 | BAKR | Baker Global Asset Management Inc. | US | 2025-12-15 | 6 | 6 | 6 | 6 |
|
|
-7695 | KLDIW | KLDiscovery Inc | US | 2025-12-05 | 0 | 0 | 0 | 0 |
|
|
-7695 | SHNXY | Shandong Xinhua Pharmaceutical Company Limited | US | 2025-12-15 | 18.19 | 18.19 | 18.19 | 18.19 |
|
|
-7695 | METXF | METXF | US | 2025-12-15 | 2.95 | 2.95 | 2.95 | 2.95 |
|
|
-7695 | ADWYF | ADWYF | US | 2025-12-15 | 2.26 | 2.26 | 2.26 | 2.26 |
|
|
-7695 | BHAGF | Bossard Holding AG | US | 2025-12-15 | 249 | 249 | 249 | 249 |
|
|
-7695 | BIJBF | BIJBF | US | 2025-12-15 | 57.75 | 57.75 | 57.75 | 57.75 |
|
|
-7695 | CHNTF | China HK Power Smart Energy Group Limited | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | CMDKF | CMDKF | US | 2025-12-15 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7695 | EOCWF | Elliott Opportunity II Corp. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | FOTRF | FOTRF | US | 2025-12-15 | 765 | 765 | 765 | 765 |
|
|
-7695 | PSAHF | PSAHF | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7695 | RTRZY | RTRZY | US | 2025-12-12 | 6.01 | 6.01 | 6.01 | 6.01 |
|
|
-7695 | SAOGF | Seria Co. Ltd | US | 2025-12-15 | 20.61 | 20.61 | 20.61 | 20.61 |
|
|
-7695 | STCPF | Sella Capital Real Estate Ltd | US | 2025-12-15 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7695 |