| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GETR | Getaround Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | MGAM | Mobile Global Esports Inc. | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8013 | NSRPF | Novo Resources Corp | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8013 | PCLOF | Pharmacielo Ltd | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | PRPI | Perpetual Industries Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | PTCO | PetroGas Co | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | QWTR | Quest Water Global Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | RCHN | Rouchon Industries Inc | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8013 | SIMEF | Sime Darby Property Berhad | US | 2025-06-06 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-8013 | THURF | Thunderstruck Resources Ltd | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | TREP | Trucept Inc | US | 2025-06-06 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-8013 | TRRE | Terra Energy Res | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | UTRX | Unitronix Corporation | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | VDRM | Viaderma Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | VSBGF | VSBLTY Groupe Technologies Corp | US | 2025-06-06 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-8013 | VSQTF | Victory Square Technologies Inc | US | 2025-06-06 | 0.13 | 0.16 | 0.13 | 0.14 |
|
|
-8013 | VYST | Vystar Corp | US | 2025-06-06 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-8013 | WRCDF | Wirecard AG | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | WTXR | West Texas Resources Inc | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8013 | XXMMF | Ximen Mining Corp | US | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8013 |