| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CPIVF | Captiva Verde Land Corp | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | CSUI | Cannabis Suisse Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | DBLVF | Doubleview Gold Corp | US | 2025-06-06 | 0.48 | 0.49 | 0.47 | 0.47 |
|
|
-8013 | DNCVF | Defiance Silver Corp | US | 2025-06-06 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
-8013 | DTPKF | Directa Plus Plc | US | 2025-06-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8013 | EAATF | Earthworks Industries Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | FFNTF | 4Front Ventures Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | FGCO | Pacific Oil Co | US | 2025-06-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8013 | GGIFF | Garibaldi Resources Corp | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8013 | GSRCF | GSP Resource Corp | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8013 | GUSTX | GMO U.S. TREASURY FUND GMO U.S. TREASURY FUND | US | 2025-06-06 | 5 | 5 | 5 | 5 |
|
|
-8013 | IGSB | iShares 1-5 Year Investment Grade Corporate Bond ETF | US | 2025-06-06 | 52.18 | 52.19 | 52.12 | 52.13 |
|
|
-8013 | IUGNF | Imugene Limited | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | KDKGF | Klondike Gold Corp | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8013 | KFFLF | KEFI Gold and Copper Plc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | LEIC | Lead Innovation Corp | US | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-8013 | LHUAF | Lianhua Supermarket Holdings Co. Ltd | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | LVRLF | CordovaCann Corp | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8013 | MEDIF | Medipharm Labs Corp | US | 2025-06-06 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-8013 | MGPHF | Mason Graphite Inc. | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8013 |