| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MPCMF | Mapletree Commercial Trust | US | 2025-06-06 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-8013 | ACGX | Alliance Creative Gr | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8013 | AMFL | American Films Inc | US | 2025-06-06 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-8013 | BDVB | Bagger Dave's Burger Tavern Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | BGRP | Bluestem Group Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | BRGC | Brightrock Gold Corp | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8013 | BSMQ | Invesco BulletShares (R) 2026 Municipal Bond ETF | US | 2025-06-06 | 23.53 | 23.53 | 23.49 | 23.5 |
|
|
-8013 | CFPZF | Canfor Corporation | US | 2025-06-06 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-8013 | CIRX | CirTran Corporation | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | BNZIW | Banzai International Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | AETHF | Aether Global Innovations Corp. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | SOGP | Lizhi Inc | US | 2025-06-06 | 1.27 | 1.33 | 1.25 | 1.33 |
|
|
-8013 | BNIXR | Bannix Acquisition Corp. Right | US | 2025-06-05 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
-8013 | TSPH | Tusimple Holdings Inc | US | 2025-06-06 | 0.3 | 0.35 | 0.3 | 0.35 |
|
|
-8013 | CAFZF | Canaf Investments Inc | US | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8013 | RBTCW | Rubicon Technologies Inc. | US | 2025-05-14 | 0 | 0 | 0 | 0 |
|
|
-8013 | NTMFF | Neotech Metals Corp. | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8013 | SVRSF | Silver Storm Mining Ltd. | US | 2025-06-06 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-8013 | HLGNW | Heliogen Inc. | US | 2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | USYNF | Unisync Corp | US | 2025-06-06 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-8013 |